Picture

Indici de referință

Indici de referință și rate de schimb

3.5000 %
Indice intern
0.2038%
LIBOR 6M
0.0000 %
EURIBOR 6M
5.3000 %
CHIBID/CHIBOR 6M
3.8100 %
PRIMA CASĂ
  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Valuta
Datele introduse nu sunt valide
Datele introduse nu sunt valide
În sucursale
Carduri
BNM
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 05 09
    20:00 21.18 21.78
    2021 05 09
    19:40 21.18 21.78
    2021 05 09
    19:20 21.18 21.78
    2021 05 09
    19:00 21.18 21.78
    2021 05 09
    18:40 21.18 21.78
    2021 05 09
    18:20 21.18 21.78
    2021 05 09
    18:00 21.18 21.78
    2021 05 09
    17:40 21.18 21.78
    2021 05 09
    17:20 21.18 21.78
    2021 05 09
    17:00 21.18 21.78
    2021 05 09
    16:40 21.18 21.78
    2021 05 09
    16:20 21.18 21.78
    2021 05 09
    16:00 21.18 21.78
    2021 05 09
    15:40 21.18 21.78
    2021 05 09
    15:20 21.18 21.78
    2021 05 09
    15:00 21.18 21.78
    2021 05 09
    14:40 21.18 21.78
    2021 05 09
    14:20 21.18 21.78
    2021 05 09
    14:00 21.18 21.78
    2021 05 09
    13:40 21.18 21.78
    2021 05 09
    13:20 21.18 21.78
    2021 05 09
    13:00 21.18 21.78
    2021 05 09
    12:40 21.18 21.78
    2021 05 09
    12:20 21.18 21.78
    2021 05 09
    12:00 21.18 21.78
    2021 05 09
    11:40 21.18 21.78
    2021 05 09
    11:20 21.18 21.78
    2021 05 09
    11:00 21.18 21.78
    2021 05 09
    10:40 21.18 21.78
    2021 05 09
    10:20 21.18 21.78
    2021 05 09
    10:00 21.18 21.78
    2021 05 09
    09:40 21.18 21.78
    2021 05 09
    09:20 21.18 21.78
    2021 05 09
    09:00 21.18 21.78
    2021 05 09
    08:40 21.18 21.78
    2021 05 09
    08:20 21.18 21.78
    2021 05 09
    08:00 21.18 21.78
    2021 05 09
    07:40 21.18 21.78
    2021 05 09
    07:20 21.18 21.78
    2021 05 09
    07:00 21.18 21.78
    2021 05 09
    06:40 21.18 21.78
    2021 05 09
    06:20 21.3 21.65
    2021 05 09
    06:00 21.3 21.65
    2021 05 09
    05:40 21.3 21.65
    2021 05 09
    05:20 21.3 21.65
    2021 05 09
    05:00 21.3 21.65
    2021 05 09
    04:40 21.3 21.65
    2021 05 09
    04:20 21.3 21.65
    2021 05 09
    04:00 21.3 21.65
    2021 05 09
    03:40 21.3 21.65
    2021 05 09
    03:20 21.3 21.65
    2021 05 09
    03:00 21.3 21.65
    2021 05 09
    02:40 21.3 21.65
    2021 05 09
    02:20 21.3 21.65
    2021 05 09
    02:00 21.3 21.65
    2021 05 09
    01:40 21.3 21.65
    2021 05 09
    01:20 21.3 21.65
    2021 05 09
    01:00 21.3 21.65
    2021 05 09
    00:40 21.3 21.65
    2021 05 09
    00:20 21.3 21.65
    2021 05 09
    00:00 21.3 21.65
    2021 05 08
    23:40 21.3 21.65
    2021 05 08
    23:20 21.3 21.65
    2021 05 08
    23:00 21.3 21.65
    2021 05 08
    22:40 21.3 21.65
    2021 05 08
    22:20 21.3 21.65
    2021 05 08
    22:00 21.3 21.65
    2021 05 08
    21:40 21.3 21.65
    2021 05 08
    21:20 21.3 21.65
    2021 05 08
    21:00 21.3 21.65
    2021 05 08
    20:40 21.3 21.65
    2021 05 08
    20:20 21.3 21.65
    2021 05 08
    20:00 21.3 21.65
    2021 05 08
    19:40 21.3 21.65
    2021 05 08
    19:20 21.3 21.65
    2021 05 08
    19:00 21.3 21.65
    2021 05 08
    18:40 21.3 21.65
    2021 05 08
    18:20 21.3 21.65
    2021 05 08
    18:00 21.3 21.65
    2021 05 08
    17:40 21.3 21.65
    2021 05 08
    17:20 21.3 21.65
    2021 05 08
    17:00 21.3 21.65
    2021 05 08
    16:40 21.3 21.65
    2021 05 08
    16:20 21.3 21.65
    2021 05 08
    16:00 21.3 21.65
    2021 05 08
    15:40 21.3 21.65
    2021 05 08
    15:20 21.3 21.65
    2021 05 08
    15:00 21.3 21.65
    2021 05 08
    14:40 21.3 21.65
    2021 05 08
    14:20 21.3 21.65
    2021 05 08
    14:00 21.3 21.65
    2021 05 08
    13:40 21.3 21.65
    2021 05 08
    13:20 21.3 21.65
    2021 05 08
    13:00 21.3 21.65
    2021 05 08
    12:40 21.3 21.65
    2021 05 08
    12:20 21.3 21.65
    2021 05 08
    12:00 21.3 21.65
    2021 05 08
    11:40 21.3 21.65
    2021 05 08
    11:20 21.3 21.65
    2021 05 08
    11:00 21.3 21.65
    2021 05 08
    10:40 21.3 21.65
    2021 05 08
    10:20 21.3 21.65
    2021 05 08
    10:00 21.3 21.65
    2021 05 08
    09:40 21.3 21.65
    2021 05 08
    09:20 21.3 21.65
    2021 05 08
    09:00 21.3 21.65
    2021 05 08
    08:40 21.3 21.65
    2021 05 08
    08:20 21.3 21.65
    2021 05 08
    08:00 21.3 21.65
    2021 05 08
    07:40 21.3 21.65
    2021 05 08
    07:20 21.3 21.65
    2021 05 08
    07:00 21.3 21.65
    2021 05 08
    06:40 21.3 21.65
    2021 05 08
    06:20 21.34 21.64
    2021 05 08
    06:00 21.34 21.64
    2021 05 08
    05:40 21.34 21.64
    2021 05 08
    05:20 21.34 21.64
    2021 05 08
    05:00 21.34 21.64
    2021 05 08
    04:40 21.34 21.64
    2021 05 08
    04:20 21.34 21.64
    2021 05 08
    04:00 21.34 21.64
    2021 05 08
    03:40 21.34 21.64
    2021 05 08
    03:20 21.34 21.64
    2021 05 08
    03:00 21.34 21.64
    2021 05 08
    02:40 21.34 21.64
    2021 05 08
    02:20 21.34 21.64
    2021 05 08
    02:00 21.34 21.64
    2021 05 08
    01:40 21.34 21.64
    2021 05 08
    01:20 21.34 21.64
    2021 05 08
    01:00 21.34 21.64
    2021 05 08
    00:40 21.34 21.64
    2021 05 08
    00:20 21.34 21.64
    2021 05 08
    00:00 21.34 21.64
    2021 05 07
    23:40 21.34 21.64
    2021 05 07
    23:20 21.34 21.64
    2021 05 07
    23:00 21.34 21.64
    2021 05 07
    22:40 21.34 21.64
    2021 05 07
    22:20 21.34 21.64
    2021 05 07
    22:00 21.34 21.64
    2021 05 07
    21:40 21.34 21.64
    2021 05 07
    21:20 21.34 21.64
    2021 05 07
    21:00 21.34 21.64
    2021 05 07
    20:40 21.34 21.64
    2021 05 07
    20:20 21.34 21.64
    2021 05 07
    20:00 21.34 21.64
    2021 05 07
    19:40 21.34 21.64
    2021 05 07
    19:20 21.34 21.64
    2021 05 07
    19:00 21.34 21.64
    2021 05 07
    18:40 21.34 21.64
    2021 05 07
    18:20 21.34 21.64
    2021 05 07
    18:00 21.34 21.64
    2021 05 07
    17:40 21.34 21.64
    2021 05 07
    17:20 21.34 21.64
    2021 05 07
    17:00 21.34 21.64
    2021 05 07
    16:40 21.34 21.64
    2021 05 07
    16:20 21.34 21.64
    2021 05 07
    16:00 21.34 21.64
    2021 05 07
    15:40 21.34 21.64
    2021 05 07
    15:20 21.34 21.64
    2021 05 07
    15:00 21.34 21.64
    2021 05 07
    14:40 21.34 21.64
    2021 05 07
    14:20 21.34 21.64
    2021 05 07
    14:00 21.34 21.64
    2021 05 07
    13:40 21.34 21.64
    2021 05 07
    13:20 21.34 21.64
    2021 05 07
    13:00 21.34 21.64
    2021 05 07
    12:40 21.34 21.64
    2021 05 07
    12:20 21.34 21.64
    2021 05 07
    12:00 21.34 21.64
    2021 05 07
    11:40 21.34 21.64
    2021 05 07
    11:20 21.34 21.64
    2021 05 07
    11:00 21.34 21.64
    2021 05 07
    10:40 21.34 21.64
    2021 05 07
    10:20 21.34 21.64
    2021 05 07
    10:00 21.34 21.64
    2021 05 07
    09:40 21.34 21.64
    2021 05 07
    09:20 21.34 21.64
    2021 05 07
    09:00 21.34 21.64
    2021 05 07
    08:40 21.34 21.64
    2021 05 07
    08:20 21.34 21.64
    2021 05 07
    08:00 21.34 21.64
    2021 05 07
    07:40 21.34 21.64
    2021 05 07
    07:20 21.34 21.64
    2021 05 07
    07:00 21.34 21.64
    2021 05 07
    06:40 21.15 21.78
    2021 05 07
    06:20 21.28 21.55
    2021 05 07
    06:00 21.28 21.55
    2021 05 07
    05:40 21.28 21.55
    2021 05 07
    05:20 21.28 21.55
    2021 05 07
    05:00 21.28 21.55
    2021 05 07
    04:40 21.28 21.55
    2021 05 07
    04:20 21.28 21.55
    2021 05 07
    04:00 21.28 21.55
    2021 05 07
    03:40 21.28 21.55
    2021 05 07
    03:20 21.28 21.55
    2021 05 07
    03:00 21.28 21.55
    2021 05 07
    02:40 21.28 21.55
    2021 05 07
    02:20 21.28 21.55
    2021 05 07
    02:00 21.28 21.55
    2021 05 07
    01:40 21.28 21.55
    2021 05 07
    01:20 21.28 21.55
    2021 05 07
    01:00 21.28 21.55
    2021 05 07
    00:40 21.28 21.55
    2021 05 07
    00:20 21.28 21.55
    2021 05 07
    00:00 21.28 21.55
    2021 05 06
    23:40 21.28 21.55
    2021 05 06
    23:20 21.28 21.55
    2021 05 06
    23:00 21.28 21.55
    2021 05 06
    22:40 21.28 21.55
    2021 05 06
    22:20 21.28 21.55
    2021 05 06
    22:00 21.28 21.55
    2021 05 06
    21:40 21.28 21.55
    2021 05 06
    21:20 21.28 21.55
    2021 05 06
    21:00 21.28 21.55
    2021 05 06
    20:40 21.28 21.55
    2021 05 06
    20:20 21.28 21.55
    2021 05 06
    20:00 21.28 21.55
    2021 05 06
    19:40 21.28 21.55
    2021 05 06
    19:20 21.28 21.55
    2021 05 06
    19:00 21.28 21.55
    2021 05 06
    18:40 21.28 21.55
    2021 05 06
    18:20 21.28 21.55
    2021 05 06
    18:00 21.28 21.55
    2021 05 06
    17:40 21.28 21.55
    2021 05 06
    17:20 21.28 21.55
    2021 05 06
    17:00 21.28 21.55
    2021 05 06
    16:40 21.28 21.55
    2021 05 06
    16:20 21.28 21.55
    2021 05 06
    16:00 21.28 21.55
    2021 05 06
    15:40 21.28 21.55
    2021 05 06
    15:20 21.28 21.55
    2021 05 06
    15:00 21.28 21.55
    2021 05 06
    14:40 21.28 21.55
    2021 05 06
    14:20 21.28 21.55
    2021 05 06
    14:00 21.28 21.55
    2021 05 06
    13:40 21.28 21.55
    2021 05 06
    13:20 21.28 21.55
    2021 05 06
    13:00 21.28 21.55
    2021 05 06
    12:40 21.28 21.55
    2021 05 06
    12:20 21.28 21.55
    2021 05 06
    12:00 21.28 21.55
    2021 05 06
    11:40 21.28 21.55
    2021 05 06
    11:20 21.28 21.55
    2021 05 06
    11:00 21.28 21.55
    2021 05 06
    10:40 21.28 21.55
    2021 05 06
    10:20 21.28 21.55
    2021 05 06
    10:00 21.28 21.55
    2021 05 06
    09:40 21.28 21.55
    2021 05 06
    09:20 21.28 21.55
    2021 05 06
    09:00 21.28 21.55
    2021 05 06
    08:40 21.28 21.55
    2021 05 06
    08:20 21.28 21.55
    2021 05 06
    08:00 21.28 21.55
    2021 05 06
    07:40 21.28 21.55
    2021 05 06
    07:20 21.28 21.55
    2021 05 06
    07:00 21.28 21.55
    2021 05 06
    06:40 21.06 21.66
    2021 05 06
    06:20 21.28 21.56
    2021 05 06
    06:00 21.28 21.56
    2021 05 06
    05:40 21.28 21.56
    2021 05 06
    05:20 21.28 21.56
    2021 05 06
    05:00 21.28 21.56
    2021 05 06
    04:40 21.28 21.56
    2021 05 06
    04:20 21.28 21.56
    2021 05 06
    04:00 21.28 21.56
    2021 05 06
    03:40 21.28 21.56
    2021 05 06
    03:20 21.28 21.56
    2021 05 06
    03:00 21.28 21.56
    2021 05 06
    02:40 21.28 21.56
    2021 05 06
    02:20 21.28 21.56
    2021 05 06
    02:00 21.28 21.56
    2021 05 06
    01:40 21.28 21.56
    2021 05 06
    01:20 21.28 21.56
    2021 05 06
    01:00 21.28 21.56
    2021 05 06
    00:40 21.28 21.56
    2021 05 06
    00:20 21.28 21.56
    2021 05 06
    00:00 21.28 21.56
    2021 05 05
    23:40 21.28 21.56
    2021 05 05
    23:20 21.28 21.56
    2021 05 05
    23:00 21.28 21.56
    2021 05 05
    22:40 21.28 21.56
    2021 05 05
    22:20 21.28 21.56
    2021 05 05
    22:00 21.28 21.56
    2021 05 05
    21:40 21.28 21.56
    2021 05 05
    21:20 21.28 21.56
    2021 05 05
    21:00 21.28 21.56
    2021 05 05
    20:40 21.28 21.56
    2021 05 05
    20:20 21.28 21.56
    2021 05 05
    20:00 21.28 21.56
    2021 05 05
    19:40 21.28 21.56
    2021 05 05
    19:20 21.28 21.56
    2021 05 05
    19:00 21.28 21.56
    2021 05 05
    18:40 21.28 21.56
    2021 05 05
    18:20 21.28 21.56
    2021 05 05
    18:00 21.28 21.56
    2021 05 05
    17:40 21.28 21.56
    2021 05 05
    17:20 21.28 21.56
    2021 05 05
    17:00 21.28 21.56
    2021 05 05
    16:40 21.28 21.56
    2021 05 05
    16:20 21.28 21.56
    2021 05 05
    16:00 21.28 21.56
    2021 05 05
    15:40 21.28 21.56
    2021 05 05
    15:20 21.28 21.56
    2021 05 05
    15:00 21.28 21.56
    2021 05 05
    14:40 21.28 21.56
    2021 05 05
    14:20 21.28 21.56
    2021 05 05
    14:00 21.28 21.56
    2021 05 05
    13:40 21.28 21.56
    2021 05 05
    13:20 21.28 21.56
    2021 05 05
    13:00 21.28 21.56
    2021 05 05
    12:40 21.28 21.56
    2021 05 05
    12:20 21.28 21.56
    2021 05 05
    12:00 21.28 21.56
    2021 05 05
    11:40 21.28 21.56
    2021 05 05
    11:20 21.28 21.56
    2021 05 05
    11:00 21.28 21.56
    2021 05 05
    10:40 21.28 21.56
    2021 05 05
    10:20 21.28 21.56
    2021 05 05
    10:00 21.28 21.56
    2021 05 05
    09:40 21.28 21.56
    2021 05 05
    09:20 21.28 21.56
    2021 05 05
    09:00 21.28 21.56
    2021 05 05
    08:40 21.28 21.56
    2021 05 05
    08:20 21.28 21.56
    2021 05 05
    08:00 21.28 21.56
    2021 05 05
    07:40 21.28 21.56
    2021 05 05
    07:20 21.28 21.56
    2021 05 05
    07:00 21.28 21.56
    2021 05 05
    06:40 21.04 21.64
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 05 09
    20:00 21.2 21.8
    2021 05 09
    19:40 21.2 21.8
    2021 05 09
    19:20 21.2 21.8
    2021 05 09
    19:00 21.2 21.8
    2021 05 09
    18:40 21.2 21.8
    2021 05 09
    18:20 21.2 21.8
    2021 05 09
    18:00 21.2 21.8
    2021 05 09
    17:40 21.2 21.8
    2021 05 09
    17:20 21.2 21.8
    2021 05 09
    17:00 21.2 21.8
    2021 05 09
    16:40 21.2 21.8
    2021 05 09
    16:20 21.2 21.8
    2021 05 09
    16:00 21.2 21.8
    2021 05 09
    15:40 21.2 21.8
    2021 05 09
    15:20 21.2 21.8
    2021 05 09
    15:00 21.2 21.8
    2021 05 09
    14:40 21.2 21.8
    2021 05 09
    14:20 21.2 21.8
    2021 05 09
    14:00 21.2 21.8
    2021 05 09
    13:40 21.2 21.8
    2021 05 09
    13:20 21.2 21.8
    2021 05 09
    13:00 21.2 21.8
    2021 05 09
    12:40 21.2 21.8
    2021 05 09
    12:20 21.2 21.8
    2021 05 09
    12:00 21.2 21.8
    2021 05 09
    11:40 21.2 21.8
    2021 05 09
    11:20 21.2 21.8
    2021 05 09
    11:00 21.2 21.8
    2021 05 09
    10:40 21.2 21.8
    2021 05 09
    10:20 21.2 21.8
    2021 05 09
    10:00 21.2 21.8
    2021 05 09
    09:40 21.2 21.8
    2021 05 09
    09:20 21.2 21.8
    2021 05 09
    09:00 21.2 21.8
    2021 05 09
    08:40 21.2 21.8
    2021 05 09
    08:20 21.2 21.8
    2021 05 09
    08:00 21.2 21.8
    2021 05 09
    07:40 21.2 21.8
    2021 05 09
    07:20 21.2 21.8
    2021 05 09
    07:00 21.2 21.8
    2021 05 09
    06:40 21.2 21.8
    2021 05 09
    06:20 21.2 21.8
    2021 05 09
    06:00 21.2 21.8
    2021 05 09
    05:40 21.2 21.8
    2021 05 09
    05:20 21.2 21.8
    2021 05 09
    05:00 21.2 21.8
    2021 05 09
    04:40 21.2 21.8
    2021 05 09
    04:20 21.2 21.8
    2021 05 09
    04:00 21.2 21.8
    2021 05 09
    03:40 21.2 21.8
    2021 05 09
    03:20 21.2 21.8
    2021 05 09
    03:00 21.2 21.8
    2021 05 09
    02:40 21.2 21.8
    2021 05 09
    02:20 21.2 21.8
    2021 05 09
    02:00 21.2 21.8
    2021 05 09
    01:40 21.2 21.8
    2021 05 09
    01:20 21.2 21.8
    2021 05 09
    01:00 21.2 21.8
    2021 05 09
    00:40 21.2 21.8
    2021 05 09
    00:20 21.2 21.8
    2021 05 09
    00:00 21.2 21.8
    2021 05 08
    23:40 21.2 21.8
    2021 05 08
    23:20 21.2 21.8
    2021 05 08
    23:00 21.2 21.8
    2021 05 08
    22:40 21.2 21.8
    2021 05 08
    22:20 21.2 21.8
    2021 05 08
    22:00 21.2 21.8
    2021 05 08
    21:40 21.2 21.8
    2021 05 08
    21:20 21.2 21.8
    2021 05 08
    21:00 21.2 21.8
    2021 05 08
    20:40 21.2 21.8
    2021 05 08
    20:20 21.2 21.8
    2021 05 08
    20:00 21.2 21.8
    2021 05 08
    19:40 21.2 21.8
    2021 05 08
    19:20 21.2 21.8
    2021 05 08
    19:00 21.2 21.8
    2021 05 08
    18:40 21.2 21.8
    2021 05 08
    18:20 21.2 21.8
    2021 05 08
    18:00 21.2 21.8
    2021 05 08
    17:40 21.2 21.8
    2021 05 08
    17:20 21.2 21.8
    2021 05 08
    17:00 21.2 21.8
    2021 05 08
    16:40 21.2 21.8
    2021 05 08
    16:20 21.2 21.8
    2021 05 08
    16:00 21.2 21.8
    2021 05 08
    15:40 21.2 21.8
    2021 05 08
    15:20 21.2 21.8
    2021 05 08
    15:00 21.2 21.8
    2021 05 08
    14:40 21.2 21.8
    2021 05 08
    14:20 21.2 21.8
    2021 05 08
    14:00 21.2 21.8
    2021 05 08
    13:40 21.2 21.8
    2021 05 08
    13:20 21.2 21.8
    2021 05 08
    13:00 21.2 21.8
    2021 05 08
    12:40 21.2 21.8
    2021 05 08
    12:20 21.2 21.8
    2021 05 08
    12:00 21.2 21.8
    2021 05 08
    11:40 21.2 21.8
    2021 05 08
    11:20 21.2 21.8
    2021 05 08
    11:00 21.2 21.8
    2021 05 08
    10:40 21.2 21.8
    2021 05 08
    10:20 21.2 21.8
    2021 05 08
    10:00 21.2 21.8
    2021 05 08
    09:40 21.2 21.8
    2021 05 08
    09:20 21.2 21.8
    2021 05 08
    09:00 21.2 21.8
    2021 05 08
    08:40 21.2 21.8
    2021 05 08
    08:20 21.2 21.8
    2021 05 08
    08:00 21.2 21.8
    2021 05 08
    07:40 21.2 21.8
    2021 05 08
    07:20 21.2 21.8
    2021 05 08
    07:00 21.2 21.8
    2021 05 08
    06:40 21.2 21.8
    2021 05 08
    06:20 21.15 21.75
    2021 05 08
    06:00 21.15 21.75
    2021 05 08
    05:40 21.15 21.75
    2021 05 08
    05:20 21.15 21.75
    2021 05 08
    05:00 21.15 21.75
    2021 05 08
    04:40 21.15 21.75
    2021 05 08
    04:20 21.15 21.75
    2021 05 08
    04:00 21.15 21.75
    2021 05 08
    03:40 21.15 21.75
    2021 05 08
    03:20 21.15 21.75
    2021 05 08
    03:00 21.15 21.75
    2021 05 08
    02:40 21.15 21.75
    2021 05 08
    02:20 21.15 21.75
    2021 05 08
    02:00 21.15 21.75
    2021 05 08
    01:40 21.15 21.75
    2021 05 08
    01:20 21.15 21.75
    2021 05 08
    01:00 21.15 21.75
    2021 05 08
    00:40 21.15 21.75
    2021 05 08
    00:20 21.15 21.75
    2021 05 08
    00:00 21.15 21.75
    2021 05 07
    23:40 21.15 21.75
    2021 05 07
    23:20 21.15 21.75
    2021 05 07
    23:00 21.15 21.75
    2021 05 07
    22:40 21.15 21.75
    2021 05 07
    22:20 21.15 21.75
    2021 05 07
    22:00 21.15 21.75
    2021 05 07
    21:40 21.15 21.75
    2021 05 07
    21:20 21.15 21.75
    2021 05 07
    21:00 21.15 21.75
    2021 05 07
    20:40 21.15 21.75
    2021 05 07
    20:20 21.15 21.75
    2021 05 07
    20:00 21.15 21.75
    2021 05 07
    19:40 21.15 21.75
    2021 05 07
    19:20 21.15 21.75
    2021 05 07
    19:00 21.15 21.75
    2021 05 07
    18:40 21.15 21.75
    2021 05 07
    18:20 21.15 21.75
    2021 05 07
    18:00 21.15 21.75
    2021 05 07
    17:40 21.15 21.75
    2021 05 07
    17:20 21.15 21.75
    2021 05 07
    17:00 21.15 21.75
    2021 05 07
    16:40 21.15 21.75
    2021 05 07
    16:20 21.15 21.75
    2021 05 07
    16:00 21.15 21.75
    2021 05 07
    15:40 21.15 21.75
    2021 05 07
    15:20 21.15 21.75
    2021 05 07
    15:00 21.15 21.75
    2021 05 07
    14:40 21.15 21.75
    2021 05 07
    14:20 21.15 21.75
    2021 05 07
    14:00 21.15 21.75
    2021 05 07
    13:40 21.15 21.75
    2021 05 07
    13:20 21.15 21.75
    2021 05 07
    13:00 21.15 21.75
    2021 05 07
    12:40 21.15 21.75
    2021 05 07
    12:20 21.15 21.75
    2021 05 07
    12:00 21.15 21.75
    2021 05 07
    11:40 21.15 21.75
    2021 05 07
    11:20 21.15 21.75
    2021 05 07
    11:00 21.15 21.75
    2021 05 07
    10:40 21.15 21.75
    2021 05 07
    10:20 21.15 21.75
    2021 05 07
    10:00 21.15 21.75
    2021 05 07
    09:40 21.15 21.75
    2021 05 07
    09:20 21.15 21.75
    2021 05 07
    09:00 21.15 21.75
    2021 05 07
    08:40 21.15 21.75
    2021 05 07
    08:20 21.15 21.75
    2021 05 07
    08:00 21.15 21.75
    2021 05 07
    07:40 21.15 21.75
    2021 05 07
    07:20 21.15 21.75
    2021 05 07
    07:00 21.15 21.75
    2021 05 07
    06:40 21.15 21.75
    2021 05 07
    06:20 21.1 21.7
    2021 05 07
    06:00 21.1 21.7
    2021 05 07
    05:40 21.1 21.7
    2021 05 07
    05:20 21.1 21.7
    2021 05 07
    05:00 21.1 21.7
    2021 05 07
    04:40 21.1 21.7
    2021 05 07
    04:20 21.1 21.7
    2021 05 07
    04:00 21.1 21.7
    2021 05 07
    03:40 21.1 21.7
    2021 05 07
    03:20 21.1 21.7
    2021 05 07
    03:00 21.1 21.7
    2021 05 07
    02:40 21.1 21.7
    2021 05 07
    02:20 21.1 21.7
    2021 05 07
    02:00 21.1 21.7
    2021 05 07
    01:40 21.1 21.7
    2021 05 07
    01:20 21.1 21.7
    2021 05 07
    01:00 21.1 21.7
    2021 05 07
    00:40 21.1 21.7
    2021 05 07
    00:20 21.1 21.7
    2021 05 07
    00:00 21.1 21.7
    2021 05 06
    23:40 21.1 21.7
    2021 05 06
    23:20 21.1 21.7
    2021 05 06
    23:00 21.1 21.7
    2021 05 06
    22:40 21.1 21.7
    2021 05 06
    22:20 21.1 21.7
    2021 05 06
    22:00 21.1 21.7
    2021 05 06
    21:40 21.1 21.7
    2021 05 06
    21:20 21.1 21.7
    2021 05 06
    21:00 21.1 21.7
    2021 05 06
    20:40 21.1 21.7
    2021 05 06
    20:20 21.1 21.7
    2021 05 06
    20:00 21.1 21.7
    2021 05 06
    19:40 21.1 21.7
    2021 05 06
    19:20 21.1 21.7
    2021 05 06
    19:00 21.1 21.7
    2021 05 06
    18:40 21.1 21.7
    2021 05 06
    18:20 21.1 21.7
    2021 05 06
    18:00 21.1 21.7
    2021 05 06
    17:40 21.1 21.7
    2021 05 06
    17:20 21.1 21.7
    2021 05 06
    17:00 21.1 21.7
    2021 05 06
    16:40 21.1 21.7
    2021 05 06
    16:20 21.1 21.7
    2021 05 06
    16:00 21.1 21.7
    2021 05 06
    15:40 21.1 21.7
    2021 05 06
    15:20 21.1 21.7
    2021 05 06
    15:00 21.1 21.7
    2021 05 06
    14:40 21.1 21.7
    2021 05 06
    14:20 21.1 21.7
    2021 05 06
    14:00 21.1 21.7
    2021 05 06
    13:40 21.1 21.7
    2021 05 06
    13:20 21.1 21.7
    2021 05 06
    13:00 21.1 21.7
    2021 05 06
    12:40 21.1 21.7
    2021 05 06
    12:20 21.1 21.7
    2021 05 06
    12:00 21.1 21.7
    2021 05 06
    11:40 21.1 21.7
    2021 05 06
    11:20 21.1 21.7
    2021 05 06
    11:00 21.1 21.7
    2021 05 06
    10:40 21.1 21.7
    2021 05 06
    10:20 21.1 21.7
    2021 05 06
    10:00 21.1 21.7
    2021 05 06
    09:40 21.1 21.7
    2021 05 06
    09:20 21.1 21.7
    2021 05 06
    09:00 21.1 21.7
    2021 05 06
    08:40 21.1 21.7
    2021 05 06
    08:20 21.1 21.7
    2021 05 06
    08:00 21.1 21.7
    2021 05 06
    07:40 21.1 21.7
    2021 05 06
    07:20 21.1 21.7
    2021 05 06
    07:00 21.1 21.7
    2021 05 06
    06:40 21.1 21.7
    2021 05 06
    06:20 21.1 21.7
    2021 05 06
    06:00 21.1 21.7
    2021 05 06
    05:40 21.1 21.7
    2021 05 06
    05:20 21.1 21.7
    2021 05 06
    05:00 21.1 21.7
    2021 05 06
    04:40 21.1 21.7
    2021 05 06
    04:20 21.1 21.7
    2021 05 06
    04:00 21.1 21.7
    2021 05 06
    03:40 21.1 21.7
    2021 05 06
    03:20 21.1 21.7
    2021 05 06
    03:00 21.1 21.7
    2021 05 06
    02:40 21.1 21.7
    2021 05 06
    02:20 21.1 21.7
    2021 05 06
    02:00 21.1 21.7
    2021 05 06
    01:40 21.1 21.7
    2021 05 06
    01:20 21.1 21.7
    2021 05 06
    01:00 21.1 21.7
    2021 05 06
    00:40 21.1 21.7
    2021 05 06
    00:20 21.1 21.7
    2021 05 06
    00:00 21.1 21.7
    2021 05 05
    23:40 21.1 21.7
    2021 05 05
    23:20 21.1 21.7
    2021 05 05
    23:00 21.1 21.7
    2021 05 05
    22:40 21.1 21.7
    2021 05 05
    22:20 21.1 21.7
    2021 05 05
    22:00 21.1 21.7
    2021 05 05
    21:40 21.1 21.7
    2021 05 05
    21:20 21.1 21.7
    2021 05 05
    21:00 21.1 21.7
    2021 05 05
    20:40 21.1 21.7
    2021 05 05
    20:20 21.1 21.7
    2021 05 05
    20:00 21.1 21.7
    2021 05 05
    19:40 21.1 21.7
    2021 05 05
    19:20 21.1 21.7
    2021 05 05
    19:00 21.1 21.7
    2021 05 05
    18:40 21.1 21.7
    2021 05 05
    18:20 21.1 21.7
    2021 05 05
    18:00 21.1 21.7
    2021 05 05
    17:40 21.1 21.7
    2021 05 05
    17:20 21.1 21.7
    2021 05 05
    17:00 21.1 21.7
    2021 05 05
    16:40 21.1 21.7
    2021 05 05
    16:20 21.1 21.7
    2021 05 05
    16:00 21.1 21.7
    2021 05 05
    15:40 21.1 21.7
    2021 05 05
    15:20 21.1 21.7
    2021 05 05
    15:00 21.1 21.7
    2021 05 05
    14:40 21.1 21.7
    2021 05 05
    14:20 21.1 21.7
    2021 05 05
    14:00 21.1 21.7
    2021 05 05
    13:40 21.1 21.7
    2021 05 05
    13:20 21.1 21.7
    2021 05 05
    13:00 21.1 21.7
    2021 05 05
    12:40 21.1 21.7
    2021 05 05
    12:20 21.1 21.7
    2021 05 05
    12:00 21.1 21.7
    2021 05 05
    11:40 21.1 21.7
    2021 05 05
    11:20 21.1 21.7
    2021 05 05
    11:00 21.1 21.7
    2021 05 05
    10:40 21.1 21.7
    2021 05 05
    10:20 21.1 21.7
    2021 05 05
    10:00 21.1 21.7
    2021 05 05
    09:40 21.1 21.7
    2021 05 05
    09:20 21.1 21.7
    2021 05 05
    09:00 21.1 21.7
    2021 05 05
    08:40 21.1 21.7
    2021 05 05
    08:20 21.1 21.7
    2021 05 05
    08:00 21.1 21.7
    2021 05 05
    07:40 21.1 21.7
    2021 05 05
    07:20 21.1 21.7
    2021 05 05
    07:00 21.1 21.7
    2021 05 05
    06:40 21.1 21.7
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 05 09
    20:00 21.4838 21.4838
    2021 05 09
    19:40 21.4838 21.4838
    2021 05 09
    19:20 21.4838 21.4838
    2021 05 09
    19:00 21.4838 21.4838
    2021 05 09
    18:40 21.4838 21.4838
    2021 05 09
    18:20 21.4838 21.4838
    2021 05 09
    18:00 21.4838 21.4838
    2021 05 09
    17:40 21.4838 21.4838
    2021 05 09
    17:20 21.4838 21.4838
    2021 05 09
    17:00 21.4838 21.4838
    2021 05 09
    16:40 21.4838 21.4838
    2021 05 09
    16:20 21.4838 21.4838
    2021 05 09
    16:00 21.4838 21.4838
    2021 05 09
    15:40 21.4838 21.4838
    2021 05 09
    15:20 21.4838 21.4838
    2021 05 09
    15:00 21.4838 21.4838
    2021 05 09
    14:40 21.4838 21.4838
    2021 05 09
    14:20 21.4838 21.4838
    2021 05 09
    14:00 21.4838 21.4838
    2021 05 09
    13:40 21.4838 21.4838
    2021 05 09
    13:20 21.4838 21.4838
    2021 05 09
    13:00 21.4838 21.4838
    2021 05 09
    12:40 21.4838 21.4838
    2021 05 09
    12:20 21.4838 21.4838
    2021 05 09
    12:00 21.4838 21.4838
    2021 05 09
    11:40 21.4838 21.4838
    2021 05 09
    11:20 21.4838 21.4838
    2021 05 09
    11:00 21.4838 21.4838
    2021 05 09
    10:40 21.4838 21.4838
    2021 05 09
    10:20 21.4838 21.4838
    2021 05 09
    10:00 21.4838 21.4838
    2021 05 09
    09:40 21.4838 21.4838
    2021 05 09
    09:20 21.4838 21.4838
    2021 05 09
    09:00 21.4838 21.4838
    2021 05 09
    08:40 21.4838 21.4838
    2021 05 09
    08:20 21.4838 21.4838
    2021 05 09
    08:00 21.4838 21.4838
    2021 05 09
    07:40 21.4838 21.4838
    2021 05 09
    07:20 21.4838 21.4838
    2021 05 09
    07:00 21.4838 21.4838
    2021 05 09
    06:40 21.4838 21.4838
    2021 05 09
    06:20 21.4838 21.4838
    2021 05 09
    06:00 21.4838 21.4838
    2021 05 09
    05:40 21.4838 21.4838
    2021 05 09
    05:20 21.4838 21.4838
    2021 05 09
    05:00 21.4838 21.4838
    2021 05 09
    04:40 21.4838 21.4838
    2021 05 09
    04:20 21.4838 21.4838
    2021 05 09
    04:00 21.4838 21.4838
    2021 05 09
    03:40 21.4838 21.4838
    2021 05 09
    03:20 21.4838 21.4838
    2021 05 09
    03:00 21.4838 21.4838
    2021 05 09
    02:40 21.4838 21.4838
    2021 05 09
    02:20 21.4838 21.4838
    2021 05 09
    02:00 21.4838 21.4838
    2021 05 09
    01:40 21.4838 21.4838
    2021 05 09
    01:20 21.4838 21.4838
    2021 05 09
    01:00 21.4838 21.4838
    2021 05 09
    00:40 21.4838 21.4838
    2021 05 09
    00:20 21.4838 21.4838
    2021 05 09
    00:00 21.4838 21.4838
    2021 05 08
    23:40 21.4838 21.4838
    2021 05 08
    23:20 21.4838 21.4838
    2021 05 08
    23:00 21.4838 21.4838
    2021 05 08
    22:40 21.4838 21.4838
    2021 05 08
    22:20 21.4838 21.4838
    2021 05 08
    22:00 21.4838 21.4838
    2021 05 08
    21:40 21.4838 21.4838
    2021 05 08
    21:20 21.4838 21.4838
    2021 05 08
    21:00 21.4838 21.4838
    2021 05 08
    20:40 21.4838 21.4838
    2021 05 08
    20:20 21.4838 21.4838
    2021 05 08
    20:00 21.4838 21.4838
    2021 05 08
    19:40 21.4838 21.4838
    2021 05 08
    19:20 21.4838 21.4838
    2021 05 08
    19:00 21.4838 21.4838
    2021 05 08
    18:40 21.4838 21.4838
    2021 05 08
    18:20 21.4838 21.4838
    2021 05 08
    18:00 21.4838 21.4838
    2021 05 08
    17:40 21.4838 21.4838
    2021 05 08
    17:20 21.4838 21.4838
    2021 05 08
    17:00 21.4838 21.4838
    2021 05 08
    16:40 21.4838 21.4838
    2021 05 08
    16:20 21.4838 21.4838
    2021 05 08
    16:00 21.4838 21.4838
    2021 05 08
    15:40 21.4838 21.4838
    2021 05 08
    15:20 21.4838 21.4838
    2021 05 08
    15:00 21.4838 21.4838
    2021 05 08
    14:40 21.4838 21.4838
    2021 05 08
    14:20 21.4838 21.4838
    2021 05 08
    14:00 21.4838 21.4838
    2021 05 08
    13:40 21.4838 21.4838
    2021 05 08
    13:20 21.4838 21.4838
    2021 05 08
    13:00 21.4838 21.4838
    2021 05 08
    12:40 21.4838 21.4838
    2021 05 08
    12:20 21.4838 21.4838
    2021 05 08
    12:00 21.4838 21.4838
    2021 05 08
    11:40 21.4838 21.4838
    2021 05 08
    11:20 21.4838 21.4838
    2021 05 08
    11:00 21.4838 21.4838
    2021 05 08
    10:40 21.4838 21.4838
    2021 05 08
    10:20 21.4838 21.4838
    2021 05 08
    10:00 21.4838 21.4838
    2021 05 08
    09:40 21.4838 21.4838
    2021 05 08
    09:20 21.4838 21.4838
    2021 05 08
    09:00 21.4838 21.4838
    2021 05 08
    08:40 21.4838 21.4838
    2021 05 08
    08:20 21.4838 21.4838
    2021 05 08
    08:00 21.4838 21.4838
    2021 05 08
    07:40 21.4838 21.4838
    2021 05 08
    07:20 21.4838 21.4838
    2021 05 08
    07:00 21.4838 21.4838
    2021 05 08
    06:40 21.4838 21.4838
    2021 05 08
    06:20 21.4838 21.4838
    2021 05 08
    06:00 21.4838 21.4838
    2021 05 08
    05:40 21.4838 21.4838
    2021 05 08
    05:20 21.4838 21.4838
    2021 05 08
    05:00 21.4838 21.4838
    2021 05 08
    04:40 21.4838 21.4838
    2021 05 08
    04:20 21.4838 21.4838
    2021 05 08
    04:00 21.4838 21.4838
    2021 05 08
    03:40 21.4838 21.4838
    2021 05 08
    03:20 21.4838 21.4838
    2021 05 08
    03:00 21.4838 21.4838
    2021 05 08
    02:40 21.4838 21.4838
    2021 05 08
    02:20 21.4838 21.4838
    2021 05 08
    02:00 21.4838 21.4838
    2021 05 08
    01:40 21.4838 21.4838
    2021 05 08
    01:20 21.4838 21.4838
    2021 05 08
    01:00 21.4838 21.4838
    2021 05 08
    00:40 21.4838 21.4838
    2021 05 08
    00:20 21.4838 21.4838
    2021 05 08
    00:00 21.4838 21.4838
    2021 05 07
    23:40 21.4838 21.4838
    2021 05 07
    23:20 21.4838 21.4838
    2021 05 07
    23:00 21.4838 21.4838
    2021 05 07
    22:40 21.4838 21.4838
    2021 05 07
    22:20 21.4838 21.4838
    2021 05 07
    22:00 21.4838 21.4838
    2021 05 07
    21:40 21.4838 21.4838
    2021 05 07
    21:20 21.4838 21.4838
    2021 05 07
    21:00 21.4838 21.4838
    2021 05 07
    20:40 21.4838 21.4838
    2021 05 07
    20:20 21.4838 21.4838
    2021 05 07
    20:00 21.4838 21.4838
    2021 05 07
    19:40 21.4838 21.4838
    2021 05 07
    19:20 21.4838 21.4838
    2021 05 07
    19:00 21.4838 21.4838
    2021 05 07
    18:40 21.4838 21.4838
    2021 05 07
    18:20 21.4838 21.4838
    2021 05 07
    18:00 21.4838 21.4838
    2021 05 07
    17:40 21.4838 21.4838
    2021 05 07
    17:20 21.4838 21.4838
    2021 05 07
    17:00 21.4838 21.4838
    2021 05 07
    16:40 21.4838 21.4838
    2021 05 07
    16:20 21.4838 21.4838
    2021 05 07
    16:00 21.4838 21.4838
    2021 05 07
    15:40 21.4838 21.4838
    2021 05 07
    15:20 21.4838 21.4838
    2021 05 07
    15:00 21.4838 21.4838
    2021 05 07
    14:40 21.4838 21.4838
    2021 05 07
    14:20 21.4838 21.4838
    2021 05 07
    14:00 21.4838 21.4838
    2021 05 07
    13:40 21.4838 21.4838
    2021 05 07
    13:20 21.4838 21.4838
    2021 05 07
    13:00 21.4838 21.4838
    2021 05 07
    12:40 21.4838 21.4838
    2021 05 07
    12:20 21.4838 21.4838
    2021 05 07
    12:00 21.4838 21.4838
    2021 05 07
    11:40 21.4838 21.4838
    2021 05 07
    11:20 21.4838 21.4838
    2021 05 07
    11:00 21.4838 21.4838
    2021 05 07
    10:40 21.4838 21.4838
    2021 05 07
    10:20 21.4838 21.4838
    2021 05 07
    10:00 21.4838 21.4838
    2021 05 07
    09:40 21.4838 21.4838
    2021 05 07
    09:20 21.4838 21.4838
    2021 05 07
    09:00 21.4838 21.4838
    2021 05 07
    08:40 21.4838 21.4838
    2021 05 07
    08:20 21.4838 21.4838
    2021 05 07
    08:00 21.4838 21.4838
    2021 05 07
    07:40 21.4838 21.4838
    2021 05 07
    07:20 21.4838 21.4838
    2021 05 07
    07:00 21.4838 21.4838
    2021 05 07
    06:40 21.4838 21.4838
    2021 05 07
    06:20 21.364 21.364
    2021 05 07
    06:00 21.364 21.364
    2021 05 07
    05:40 21.364 21.364
    2021 05 07
    05:20 21.364 21.364
    2021 05 07
    05:00 21.364 21.364
    2021 05 07
    04:40 21.364 21.364
    2021 05 07
    04:20 21.364 21.364
    2021 05 07
    04:00 21.364 21.364
    2021 05 07
    03:40 21.364 21.364
    2021 05 07
    03:20 21.364 21.364
    2021 05 07
    03:00 21.364 21.364
    2021 05 07
    02:40 21.364 21.364
    2021 05 07
    02:20 21.364 21.364
    2021 05 07
    02:00 21.364 21.364
    2021 05 07
    01:40 21.364 21.364
    2021 05 07
    01:20 21.364 21.364
    2021 05 07
    01:00 21.364 21.364
    2021 05 07
    00:40 21.364 21.364
    2021 05 07
    00:20 21.364 21.364
    2021 05 07
    00:00 21.364 21.364
    2021 05 06
    23:40 21.364 21.364
    2021 05 06
    23:20 21.364 21.364
    2021 05 06
    23:00 21.364 21.364
    2021 05 06
    22:40 21.364 21.364
    2021 05 06
    22:20 21.364 21.364
    2021 05 06
    22:00 21.364 21.364
    2021 05 06
    21:40 21.364 21.364
    2021 05 06
    21:20 21.364 21.364
    2021 05 06
    21:00 21.364 21.364
    2021 05 06
    20:40 21.364 21.364
    2021 05 06
    20:20 21.364 21.364
    2021 05 06
    20:00 21.364 21.364
    2021 05 06
    19:40 21.364 21.364
    2021 05 06
    19:20 21.364 21.364
    2021 05 06
    19:00 21.364 21.364
    2021 05 06
    18:40 21.364 21.364
    2021 05 06
    18:20 21.364 21.364
    2021 05 06
    18:00 21.364 21.364
    2021 05 06
    17:40 21.364 21.364
    2021 05 06
    17:20 21.364 21.364
    2021 05 06
    17:00 21.364 21.364
    2021 05 06
    16:40 21.364 21.364
    2021 05 06
    16:20 21.364 21.364
    2021 05 06
    16:00 21.364 21.364
    2021 05 06
    15:40 21.364 21.364
    2021 05 06
    15:20 21.364 21.364
    2021 05 06
    15:00 21.364 21.364
    2021 05 06
    14:40 21.364 21.364
    2021 05 06
    14:20 21.364 21.364
    2021 05 06
    14:00 21.364 21.364
    2021 05 06
    13:40 21.364 21.364
    2021 05 06
    13:20 21.364 21.364
    2021 05 06
    13:00 21.364 21.364
    2021 05 06
    12:40 21.364 21.364
    2021 05 06
    12:20 21.364 21.364
    2021 05 06
    12:00 21.364 21.364
    2021 05 06
    11:40 21.364 21.364
    2021 05 06
    11:20 21.364 21.364
    2021 05 06
    11:00 21.364 21.364
    2021 05 06
    10:40 21.364 21.364
    2021 05 06
    10:20 21.364 21.364
    2021 05 06
    10:00 21.364 21.364
    2021 05 06
    09:40 21.364 21.364
    2021 05 06
    09:20 21.364 21.364
    2021 05 06
    09:00 21.364 21.364
    2021 05 06
    08:40 21.364 21.364
    2021 05 06
    08:20 21.364 21.364
    2021 05 06
    08:00 21.364 21.364
    2021 05 06
    07:40 21.364 21.364
    2021 05 06
    07:20 21.364 21.364
    2021 05 06
    07:00 21.364 21.364
    2021 05 06
    06:40 21.364 21.364
    2021 05 06
    06:20 21.344 21.344
    2021 05 06
    06:00 21.344 21.344
    2021 05 06
    05:40 21.344 21.344
    2021 05 06
    05:20 21.344 21.344
    2021 05 06
    05:00 21.344 21.344
    2021 05 06
    04:40 21.344 21.344
    2021 05 06
    04:20 21.344 21.344
    2021 05 06
    04:00 21.344 21.344
    2021 05 06
    03:40 21.344 21.344
    2021 05 06
    03:20 21.344 21.344
    2021 05 06
    03:00 21.344 21.344
    2021 05 06
    02:40 21.344 21.344
    2021 05 06
    02:20 21.344 21.344
    2021 05 06
    02:00 21.344 21.344
    2021 05 06
    01:40 21.344 21.344
    2021 05 06
    01:20 21.344 21.344
    2021 05 06
    01:00 21.344 21.344
    2021 05 06
    00:40 21.344 21.344
    2021 05 06
    00:20 21.344 21.344
    2021 05 06
    00:00 21.344 21.344
    2021 05 05
    23:40 21.344 21.344
    2021 05 05
    23:20 21.344 21.344
    2021 05 05
    23:00 21.344 21.344
    2021 05 05
    22:40 21.344 21.344
    2021 05 05
    22:20 21.344 21.344
    2021 05 05
    22:00 21.344 21.344
    2021 05 05
    21:40 21.344 21.344
    2021 05 05
    21:20 21.344 21.344
    2021 05 05
    21:00 21.344 21.344
    2021 05 05
    20:40 21.344 21.344
    2021 05 05
    20:20 21.344 21.344
    2021 05 05
    20:00 21.344 21.344
    2021 05 05
    19:40 21.344 21.344
    2021 05 05
    19:20 21.344 21.344
    2021 05 05
    19:00 21.344 21.344
    2021 05 05
    18:40 21.344 21.344
    2021 05 05
    18:20 21.344 21.344
    2021 05 05
    18:00 21.344 21.344
    2021 05 05
    17:40 21.344 21.344
    2021 05 05
    17:20 21.344 21.344
    2021 05 05
    17:00 21.344 21.344
    2021 05 05
    16:40 21.344 21.344
    2021 05 05
    16:20 21.344 21.344
    2021 05 05
    16:00 21.344 21.344
    2021 05 05
    15:40 21.344 21.344
    2021 05 05
    15:20 21.344 21.344
    2021 05 05
    15:00 21.344 21.344
    2021 05 05
    14:40 21.344 21.344
    2021 05 05
    14:20 21.344 21.344
    2021 05 05
    14:00 21.344 21.344
    2021 05 05
    13:40 21.344 21.344
    2021 05 05
    13:20 21.344 21.344
    2021 05 05
    13:00 21.344 21.344
    2021 05 05
    12:40 21.344 21.344
    2021 05 05
    12:20 21.344 21.344
    2021 05 05
    12:00 21.344 21.344
    2021 05 05
    11:40 21.344 21.344
    2021 05 05
    11:20 21.344 21.344
    2021 05 05
    11:00 21.344 21.344
    2021 05 05
    10:40 21.344 21.344
    2021 05 05
    10:20 21.344 21.344
    2021 05 05
    10:00 21.344 21.344
    2021 05 05
    09:40 21.344 21.344
    2021 05 05
    09:20 21.344 21.344
    2021 05 05
    09:00 21.344 21.344
    2021 05 05
    08:40 21.344 21.344
    2021 05 05
    08:20 21.344 21.344
    2021 05 05
    08:00 21.344 21.344
    2021 05 05
    07:40 21.344 21.344
    2021 05 05
    07:20 21.344 21.344
    2021 05 05
    07:00 21.344 21.344
    2021 05 05
    06:40 21.344 21.344