Picture

Indici de referință

Indici de referință și rate de schimb

3.5000 %
Indice intern
3.982%
LIBOR 6M
6.00 %
EURIBOR 6M
5.3000 %
CHIBID/CHIBOR 6M
6.38%
PRIMA CASĂ
  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Valuta
Datele introduse nu sunt valide
Datele introduse nu sunt valide
În sucursale
Carduri
BNM
  • Data
    Ora
    Cumpărare
    Vânzare
    2022 01 19
    14:20 20.42 20.6
    2022 01 19
    14:00 20.42 20.6
    2022 01 19
    13:40 20.42 20.6
    2022 01 19
    13:20 20.42 20.6
    2022 01 19
    13:00 20.42 20.6
    2022 01 19
    12:40 20.42 20.6
    2022 01 19
    12:20 20.42 20.6
    2022 01 19
    12:00 20.42 20.6
    2022 01 19
    11:40 20.42 20.6
    2022 01 19
    11:20 20.42 20.6
    2022 01 19
    11:00 20.42 20.6
    2022 01 19
    10:40 20.42 20.6
    2022 01 19
    10:20 20.42 20.6
    2022 01 19
    10:00 20.42 20.6
    2022 01 19
    09:40 20.42 20.6
    2022 01 19
    09:20 20.42 20.6
    2022 01 19
    09:00 20.42 20.6
    2022 01 19
    08:40 20.42 20.6
    2022 01 19
    08:20 20.42 20.6
    2022 01 19
    08:00 20.42 20.6
    2022 01 19
    07:40 20.42 20.6
    2022 01 19
    07:20 20.24 20.84
    2022 01 19
    07:00 20.53 20.71
    2022 01 19
    06:40 20.53 20.71
    2022 01 19
    06:20 20.53 20.71
    2022 01 19
    06:00 20.53 20.71
    2022 01 19
    05:40 20.53 20.71
    2022 01 19
    05:20 20.53 20.71
    2022 01 19
    05:00 20.53 20.71
    2022 01 19
    04:40 20.53 20.71
    2022 01 19
    04:20 20.53 20.71
    2022 01 19
    04:00 20.53 20.71
    2022 01 19
    03:40 20.53 20.71
    2022 01 19
    03:20 20.53 20.71
    2022 01 19
    03:00 20.53 20.71
    2022 01 19
    02:40 20.53 20.71
    2022 01 19
    02:20 20.53 20.71
    2022 01 19
    02:00 20.53 20.71
    2022 01 19
    01:40 20.53 20.71
    2022 01 19
    01:20 20.53 20.71
    2022 01 19
    01:00 20.53 20.71
    2022 01 19
    00:40 20.53 20.71
    2022 01 19
    00:20 20.53 20.71
    2022 01 19
    00:00 20.53 20.71
    2022 01 18
    23:40 20.53 20.71
    2022 01 18
    23:20 20.53 20.71
    2022 01 18
    23:00 20.53 20.71
    2022 01 18
    22:40 20.53 20.71
    2022 01 18
    22:20 20.53 20.71
    2022 01 18
    22:00 20.53 20.71
    2022 01 18
    21:40 20.53 20.71
    2022 01 18
    21:20 20.53 20.71
    2022 01 18
    21:00 20.53 20.71
    2022 01 18
    20:40 20.53 20.71
    2022 01 18
    20:20 20.53 20.71
    2022 01 18
    20:00 20.53 20.71
    2022 01 18
    19:40 20.53 20.71
    2022 01 18
    19:20 20.53 20.71
    2022 01 18
    19:00 20.53 20.71
    2022 01 18
    18:40 20.53 20.71
    2022 01 18
    18:20 20.53 20.71
    2022 01 18
    18:00 20.53 20.71
    2022 01 18
    17:40 20.53 20.71
    2022 01 18
    17:20 20.53 20.71
    2022 01 18
    17:00 20.53 20.71
    2022 01 18
    16:40 20.53 20.71
    2022 01 18
    16:20 20.53 20.71
    2022 01 18
    16:00 20.53 20.71
    2022 01 18
    15:40 20.53 20.71
    2022 01 18
    15:20 20.53 20.71
    2022 01 18
    15:00 20.53 20.71
    2022 01 18
    14:40 20.53 20.71
    2022 01 18
    14:20 20.53 20.71
    2022 01 18
    14:00 20.53 20.71
    2022 01 18
    13:40 20.53 20.71
    2022 01 18
    13:20 20.53 20.71
    2022 01 18
    13:00 20.53 20.71
    2022 01 18
    12:40 20.53 20.71
    2022 01 18
    12:20 20.53 20.71
    2022 01 18
    12:00 20.53 20.71
    2022 01 18
    11:40 20.53 20.71
    2022 01 18
    11:20 20.53 20.71
    2022 01 18
    11:00 20.53 20.71
    2022 01 18
    10:40 20.53 20.71
    2022 01 18
    10:20 20.53 20.71
    2022 01 18
    10:00 20.53 20.71
    2022 01 18
    09:40 20.53 20.71
    2022 01 18
    09:20 20.53 20.71
    2022 01 18
    09:00 20.53 20.71
    2022 01 18
    08:40 20.53 20.71
    2022 01 18
    08:20 20.53 20.71
    2022 01 18
    08:00 20.53 20.71
    2022 01 18
    07:40 20.53 20.71
    2022 01 18
    07:20 20.26 20.86
    2022 01 18
    07:00 20.53 20.69
    2022 01 18
    06:40 20.53 20.69
    2022 01 18
    06:20 20.53 20.69
    2022 01 18
    06:00 20.53 20.69
    2022 01 18
    05:40 20.53 20.69
    2022 01 18
    05:20 20.53 20.69
    2022 01 18
    05:00 20.53 20.69
    2022 01 18
    04:40 20.53 20.69
    2022 01 18
    04:20 20.53 20.69
    2022 01 18
    04:00 20.53 20.69
    2022 01 18
    03:40 20.53 20.69
    2022 01 18
    03:20 20.53 20.69
    2022 01 18
    03:00 20.53 20.69
    2022 01 18
    02:40 20.53 20.69
    2022 01 18
    02:20 20.53 20.69
    2022 01 18
    02:00 20.53 20.69
    2022 01 18
    01:40 20.53 20.69
    2022 01 18
    01:20 20.53 20.69
    2022 01 18
    01:00 20.53 20.69
    2022 01 18
    00:40 20.53 20.69
    2022 01 18
    00:20 20.53 20.69
    2022 01 18
    00:00 20.53 20.69
    2022 01 17
    23:40 20.53 20.69
    2022 01 17
    23:20 20.53 20.69
    2022 01 17
    23:00 20.53 20.69
    2022 01 17
    22:40 20.53 20.69
    2022 01 17
    22:20 20.53 20.69
    2022 01 17
    22:00 20.53 20.69
    2022 01 17
    21:40 20.53 20.69
    2022 01 17
    21:20 20.53 20.69
    2022 01 17
    21:00 20.53 20.69
    2022 01 17
    20:40 20.53 20.69
    2022 01 17
    20:20 20.53 20.69
    2022 01 17
    20:00 20.53 20.69
    2022 01 17
    19:40 20.53 20.69
    2022 01 17
    19:20 20.53 20.69
    2022 01 17
    19:00 20.53 20.69
    2022 01 17
    18:40 20.53 20.69
    2022 01 17
    18:20 20.53 20.69
    2022 01 17
    18:00 20.53 20.69
    2022 01 17
    17:40 20.53 20.69
    2022 01 17
    17:20 20.53 20.69
    2022 01 17
    17:00 20.53 20.69
    2022 01 17
    16:40 20.53 20.69
    2022 01 17
    16:20 20.53 20.69
    2022 01 17
    16:00 20.53 20.69
    2022 01 17
    15:40 20.53 20.69
    2022 01 17
    15:20 20.53 20.69
    2022 01 17
    15:00 20.53 20.69
    2022 01 17
    14:40 20.53 20.69
    2022 01 17
    14:20 20.53 20.69
    2022 01 17
    14:00 20.53 20.69
    2022 01 17
    13:40 20.53 20.69
    2022 01 17
    13:20 20.53 20.69
    2022 01 17
    13:00 20.53 20.69
    2022 01 17
    12:40 20.53 20.69
    2022 01 17
    12:20 20.53 20.69
    2022 01 17
    12:00 20.53 20.69
    2022 01 17
    11:40 20.53 20.69
    2022 01 17
    11:20 20.53 20.69
    2022 01 17
    11:00 20.53 20.69
    2022 01 17
    10:40 20.53 20.69
    2022 01 17
    10:20 20.53 20.69
    2022 01 17
    10:00 20.53 20.69
    2022 01 17
    09:40 20.53 20.69
    2022 01 17
    09:20 20.53 20.69
    2022 01 17
    09:00 20.53 20.69
    2022 01 17
    08:40 20.53 20.69
    2022 01 17
    08:20 20.53 20.69
    2022 01 17
    08:00 20.53 20.69
    2022 01 17
    07:40 20.33 20.93
    2022 01 17
    07:20 20.33 20.93
    2022 01 17
    07:00 20.35 20.95
    2022 01 17
    06:40 20.35 20.95
    2022 01 17
    06:20 20.35 20.95
    2022 01 17
    06:00 20.35 20.95
    2022 01 17
    05:40 20.35 20.95
    2022 01 17
    05:20 20.35 20.95
    2022 01 17
    05:00 20.35 20.95
    2022 01 17
    04:40 20.35 20.95
    2022 01 17
    04:20 20.35 20.95
    2022 01 17
    04:00 20.35 20.95
    2022 01 17
    03:40 20.35 20.95
    2022 01 17
    03:20 20.35 20.95
    2022 01 17
    03:00 20.35 20.95
    2022 01 17
    02:40 20.35 20.95
    2022 01 17
    02:20 20.35 20.95
    2022 01 17
    02:00 20.35 20.95
    2022 01 17
    01:40 20.35 20.95
    2022 01 17
    01:20 20.35 20.95
    2022 01 17
    01:00 20.35 20.95
    2022 01 17
    00:40 20.35 20.95
    2022 01 17
    00:20 20.35 20.95
    2022 01 17
    00:00 20.35 20.95
    2022 01 16
    23:40 20.35 20.95
    2022 01 16
    23:20 20.35 20.95
    2022 01 16
    23:00 20.35 20.95
    2022 01 16
    22:40 20.35 20.95
    2022 01 16
    22:20 20.35 20.95
    2022 01 16
    22:00 20.35 20.95
    2022 01 16
    21:40 20.35 20.95
    2022 01 16
    21:20 20.35 20.95
    2022 01 16
    21:00 20.35 20.95
    2022 01 16
    20:40 20.35 20.95
    2022 01 16
    20:20 20.35 20.95
    2022 01 16
    20:00 20.35 20.95
    2022 01 16
    19:40 20.35 20.95
    2022 01 16
    19:20 20.35 20.95
    2022 01 16
    19:00 20.35 20.95
    2022 01 16
    18:40 20.35 20.95
    2022 01 16
    18:20 20.35 20.95
    2022 01 16
    18:00 20.35 20.95
    2022 01 16
    17:40 20.35 20.95
    2022 01 16
    17:20 20.35 20.95
    2022 01 16
    17:00 20.35 20.95
    2022 01 16
    16:40 20.35 20.95
    2022 01 16
    16:20 20.35 20.95
    2022 01 16
    16:00 20.35 20.95
    2022 01 16
    15:40 20.35 20.95
    2022 01 16
    15:20 20.35 20.95
    2022 01 16
    15:00 20.35 20.95
    2022 01 16
    14:40 20.35 20.95
    2022 01 16
    14:20 20.35 20.95
    2022 01 16
    14:00 20.35 20.95
    2022 01 16
    13:40 20.35 20.95
    2022 01 16
    13:20 20.35 20.95
    2022 01 16
    13:00 20.35 20.95
    2022 01 16
    12:40 20.35 20.95
    2022 01 16
    12:20 20.35 20.95
    2022 01 16
    12:00 20.35 20.95
    2022 01 16
    11:40 20.35 20.95
    2022 01 16
    11:20 20.35 20.95
    2022 01 16
    11:00 20.35 20.95
    2022 01 16
    10:40 20.35 20.95
    2022 01 16
    10:20 20.35 20.95
    2022 01 16
    10:00 20.35 20.95
    2022 01 16
    09:40 20.35 20.95
    2022 01 16
    09:20 20.35 20.95
    2022 01 16
    09:00 20.35 20.95
    2022 01 16
    08:40 20.35 20.95
    2022 01 16
    08:20 20.35 20.95
    2022 01 16
    08:00 20.35 20.95
    2022 01 16
    07:40 20.35 20.95
    2022 01 16
    07:20 20.35 20.95
    2022 01 16
    07:00 20.5 20.8
    2022 01 16
    06:40 20.5 20.8
    2022 01 16
    06:20 20.5 20.8
    2022 01 16
    06:00 20.5 20.8
    2022 01 16
    05:40 20.5 20.8
    2022 01 16
    05:20 20.5 20.8
    2022 01 16
    05:00 20.5 20.8
    2022 01 16
    04:40 20.5 20.8
    2022 01 16
    04:20 20.5 20.8
    2022 01 16
    04:00 20.5 20.8
    2022 01 16
    03:40 20.5 20.8
    2022 01 16
    03:20 20.5 20.8
    2022 01 16
    03:00 20.5 20.8
    2022 01 16
    02:40 20.5 20.8
    2022 01 16
    02:20 20.5 20.8
    2022 01 16
    02:00 20.5 20.8
    2022 01 16
    01:40 20.5 20.8
    2022 01 16
    01:20 20.5 20.8
    2022 01 16
    01:00 20.5 20.8
    2022 01 16
    00:40 20.5 20.8
    2022 01 16
    00:20 20.5 20.8
    2022 01 16
    00:00 20.5 20.8
    2022 01 15
    23:40 20.5 20.8
    2022 01 15
    23:20 20.5 20.8
    2022 01 15
    23:00 20.5 20.8
    2022 01 15
    22:40 20.5 20.8
    2022 01 15
    22:20 20.5 20.8
    2022 01 15
    22:00 20.5 20.8
    2022 01 15
    21:40 20.5 20.8
    2022 01 15
    21:20 20.5 20.8
    2022 01 15
    21:00 20.5 20.8
    2022 01 15
    20:40 20.5 20.8
    2022 01 15
    20:20 20.5 20.8
    2022 01 15
    20:00 20.5 20.8
    2022 01 15
    19:40 20.5 20.8
    2022 01 15
    19:20 20.5 20.8
    2022 01 15
    19:00 20.5 20.8
    2022 01 15
    18:40 20.5 20.8
    2022 01 15
    18:20 20.5 20.8
    2022 01 15
    18:00 20.5 20.8
    2022 01 15
    17:40 20.5 20.8
    2022 01 15
    17:20 20.5 20.8
    2022 01 15
    17:00 20.5 20.8
    2022 01 15
    16:40 20.5 20.8
    2022 01 15
    16:20 20.5 20.8
    2022 01 15
    16:00 20.5 20.8
    2022 01 15
    15:40 20.5 20.8
    2022 01 15
    15:20 20.5 20.8
    2022 01 15
    15:00 20.5 20.8
    2022 01 15
    14:40 20.5 20.8
    2022 01 15
    14:20 20.5 20.8
    2022 01 15
    14:00 20.5 20.8
    2022 01 15
    13:40 20.5 20.8
    2022 01 15
    13:20 20.5 20.8
    2022 01 15
    13:00 20.5 20.8
    2022 01 15
    12:40 20.5 20.8
    2022 01 15
    12:20 20.5 20.8
    2022 01 15
    12:00 20.5 20.8
    2022 01 15
    11:40 20.5 20.8
    2022 01 15
    11:20 20.5 20.8
    2022 01 15
    11:00 20.5 20.8
    2022 01 15
    10:40 20.5 20.8
    2022 01 15
    10:20 20.5 20.8
    2022 01 15
    10:00 20.5 20.8
    2022 01 15
    09:40 20.5 20.8
    2022 01 15
    09:20 20.5 20.8
    2022 01 15
    09:00 20.5 20.8
    2022 01 15
    08:40 20.5 20.8
    2022 01 15
    08:20 20.5 20.8
    2022 01 15
    08:00 20.5 20.8
    2022 01 15
    07:40 20.5 20.8
    2022 01 15
    07:20 20.5 20.8
  • Data
    Ora
    Cumpărare
    Vânzare
    2022 01 19
    14:20 20.2 20.9
    2022 01 19
    14:00 20.2 20.9
    2022 01 19
    13:40 20.2 20.9
    2022 01 19
    13:20 20.2 20.9
    2022 01 19
    13:00 20.2 20.9
    2022 01 19
    12:40 20.2 20.9
    2022 01 19
    12:20 20.2 20.9
    2022 01 19
    12:00 20.2 20.9
    2022 01 19
    11:40 20.2 20.9
    2022 01 19
    11:20 20.2 20.9
    2022 01 19
    11:00 20.2 20.9
    2022 01 19
    10:40 20.2 20.9
    2022 01 19
    10:20 20.2 20.9
    2022 01 19
    10:00 20.2 20.9
    2022 01 19
    09:40 20.2 20.9
    2022 01 19
    09:20 20.2 20.9
    2022 01 19
    09:00 20.2 20.9
    2022 01 19
    08:40 20.2 20.9
    2022 01 19
    08:20 20.2 20.9
    2022 01 19
    08:00 20.2 20.9
    2022 01 19
    07:40 20.2 20.9
    2022 01 19
    07:20 20.2 20.9
    2022 01 19
    07:00 20.3 20.9
    2022 01 19
    06:40 20.3 20.9
    2022 01 19
    06:20 20.3 20.9
    2022 01 19
    06:00 20.3 20.9
    2022 01 19
    05:40 20.3 20.9
    2022 01 19
    05:20 20.3 20.9
    2022 01 19
    05:00 20.3 20.9
    2022 01 19
    04:40 20.3 20.9
    2022 01 19
    04:20 20.3 20.9
    2022 01 19
    04:00 20.3 20.9
    2022 01 19
    03:40 20.3 20.9
    2022 01 19
    03:20 20.3 20.9
    2022 01 19
    03:00 20.3 20.9
    2022 01 19
    02:40 20.3 20.9
    2022 01 19
    02:20 20.3 20.9
    2022 01 19
    02:00 20.3 20.9
    2022 01 19
    01:40 20.3 20.9
    2022 01 19
    01:20 20.3 20.9
    2022 01 19
    01:00 20.3 20.9
    2022 01 19
    00:40 20.3 20.9
    2022 01 19
    00:20 20.3 20.9
    2022 01 19
    00:00 20.3 20.9
    2022 01 18
    23:40 20.3 20.9
    2022 01 18
    23:20 20.3 20.9
    2022 01 18
    23:00 20.3 20.9
    2022 01 18
    22:40 20.3 20.9
    2022 01 18
    22:20 20.3 20.9
    2022 01 18
    22:00 20.3 20.9
    2022 01 18
    21:40 20.3 20.9
    2022 01 18
    21:20 20.3 20.9
    2022 01 18
    21:00 20.3 20.9
    2022 01 18
    20:40 20.3 20.9
    2022 01 18
    20:20 20.3 20.9
    2022 01 18
    20:00 20.3 20.9
    2022 01 18
    19:40 20.3 20.9
    2022 01 18
    19:20 20.3 20.9
    2022 01 18
    19:00 20.3 20.9
    2022 01 18
    18:40 20.3 20.9
    2022 01 18
    18:20 20.3 20.9
    2022 01 18
    18:00 20.3 20.9
    2022 01 18
    17:40 20.3 20.9
    2022 01 18
    17:20 20.3 20.9
    2022 01 18
    17:00 20.3 20.9
    2022 01 18
    16:40 20.3 20.9
    2022 01 18
    16:20 20.3 20.9
    2022 01 18
    16:00 20.3 20.9
    2022 01 18
    15:40 20.3 20.9
    2022 01 18
    15:20 20.3 20.9
    2022 01 18
    15:00 20.3 20.9
    2022 01 18
    14:40 20.3 20.9
    2022 01 18
    14:20 20.3 20.9
    2022 01 18
    14:00 20.3 20.9
    2022 01 18
    13:40 20.3 20.9
    2022 01 18
    13:20 20.3 20.9
    2022 01 18
    13:00 20.3 20.9
    2022 01 18
    12:40 20.3 20.9
    2022 01 18
    12:20 20.3 20.9
    2022 01 18
    12:00 20.3 20.9
    2022 01 18
    11:40 20.3 20.9
    2022 01 18
    11:20 20.3 20.9
    2022 01 18
    11:00 20.3 20.9
    2022 01 18
    10:40 20.3 20.9
    2022 01 18
    10:20 20.3 20.9
    2022 01 18
    10:00 20.3 20.9
    2022 01 18
    09:40 20.3 20.9
    2022 01 18
    09:20 20.3 20.9
    2022 01 18
    09:00 20.3 20.9
    2022 01 18
    08:40 20.3 20.9
    2022 01 18
    08:20 20.3 20.9
    2022 01 18
    08:00 20.3 20.9
    2022 01 18
    07:40 20.3 20.9
    2022 01 18
    07:20 20.3 20.9
    2022 01 18
    07:00 20.3 20.9
    2022 01 18
    06:40 20.3 20.9
    2022 01 18
    06:20 20.3 20.9
    2022 01 18
    06:00 20.3 20.9
    2022 01 18
    05:40 20.3 20.9
    2022 01 18
    05:20 20.3 20.9
    2022 01 18
    05:00 20.3 20.9
    2022 01 18
    04:40 20.3 20.9
    2022 01 18
    04:20 20.3 20.9
    2022 01 18
    04:00 20.3 20.9
    2022 01 18
    03:40 20.3 20.9
    2022 01 18
    03:20 20.3 20.9
    2022 01 18
    03:00 20.3 20.9
    2022 01 18
    02:40 20.3 20.9
    2022 01 18
    02:20 20.3 20.9
    2022 01 18
    02:00 20.3 20.9
    2022 01 18
    01:40 20.3 20.9
    2022 01 18
    01:20 20.3 20.9
    2022 01 18
    01:00 20.3 20.9
    2022 01 18
    00:40 20.3 20.9
    2022 01 18
    00:20 20.3 20.9
    2022 01 18
    00:00 20.3 20.9
    2022 01 17
    23:40 20.3 20.9
    2022 01 17
    23:20 20.3 20.9
    2022 01 17
    23:00 20.3 20.9
    2022 01 17
    22:40 20.3 20.9
    2022 01 17
    22:20 20.3 20.9
    2022 01 17
    22:00 20.3 20.9
    2022 01 17
    21:40 20.3 20.9
    2022 01 17
    21:20 20.3 20.9
    2022 01 17
    21:00 20.3 20.9
    2022 01 17
    20:40 20.3 20.9
    2022 01 17
    20:20 20.3 20.9
    2022 01 17
    20:00 20.3 20.9
    2022 01 17
    19:40 20.3 20.9
    2022 01 17
    19:20 20.3 20.9
    2022 01 17
    19:00 20.3 20.9
    2022 01 17
    18:40 20.3 20.9
    2022 01 17
    18:20 20.3 20.9
    2022 01 17
    18:00 20.3 20.9
    2022 01 17
    17:40 20.3 20.9
    2022 01 17
    17:20 20.3 20.9
    2022 01 17
    17:00 20.3 20.9
    2022 01 17
    16:40 20.3 20.9
    2022 01 17
    16:20 20.3 20.9
    2022 01 17
    16:00 20.3 20.9
    2022 01 17
    15:40 20.3 20.9
    2022 01 17
    15:20 20.3 20.9
    2022 01 17
    15:00 20.3 20.9
    2022 01 17
    14:40 20.3 20.9
    2022 01 17
    14:20 20.3 20.9
    2022 01 17
    14:00 20.3 20.9
    2022 01 17
    13:40 20.3 20.9
    2022 01 17
    13:20 20.3 20.9
    2022 01 17
    13:00 20.3 20.9
    2022 01 17
    12:40 20.3 20.9
    2022 01 17
    12:20 20.3 20.9
    2022 01 17
    12:00 20.3 20.9
    2022 01 17
    11:40 20.3 20.9
    2022 01 17
    11:20 20.3 20.9
    2022 01 17
    11:00 20.3 20.9
    2022 01 17
    10:40 20.3 20.9
    2022 01 17
    10:20 20.3 20.9
    2022 01 17
    10:00 20.3 20.9
    2022 01 17
    09:40 20.3 20.9
    2022 01 17
    09:20 20.3 20.9
    2022 01 17
    09:00 20.3 20.9
    2022 01 17
    08:40 20.3 20.9
    2022 01 17
    08:20 20.3 20.9
    2022 01 17
    08:00 20.3 20.9
    2022 01 17
    07:40 20.3 20.9
    2022 01 17
    07:20 20.3 20.9
    2022 01 17
    07:00 20.3 20.9
    2022 01 17
    06:40 20.3 20.9
    2022 01 17
    06:20 20.3 20.9
    2022 01 17
    06:00 20.3 20.9
    2022 01 17
    05:40 20.3 20.9
    2022 01 17
    05:20 20.3 20.9
    2022 01 17
    05:00 20.3 20.9
    2022 01 17
    04:40 20.3 20.9
    2022 01 17
    04:20 20.3 20.9
    2022 01 17
    04:00 20.3 20.9
    2022 01 17
    03:40 20.3 20.9
    2022 01 17
    03:20 20.3 20.9
    2022 01 17
    03:00 20.3 20.9
    2022 01 17
    02:40 20.3 20.9
    2022 01 17
    02:20 20.3 20.9
    2022 01 17
    02:00 20.3 20.9
    2022 01 17
    01:40 20.3 20.9
    2022 01 17
    01:20 20.3 20.9
    2022 01 17
    01:00 20.3 20.9
    2022 01 17
    00:40 20.3 20.9
    2022 01 17
    00:20 20.3 20.9
    2022 01 17
    00:00 20.3 20.9
    2022 01 16
    23:40 20.3 20.9
    2022 01 16
    23:20 20.3 20.9
    2022 01 16
    23:00 20.3 20.9
    2022 01 16
    22:40 20.3 20.9
    2022 01 16
    22:20 20.3 20.9
    2022 01 16
    22:00 20.3 20.9
    2022 01 16
    21:40 20.3 20.9
    2022 01 16
    21:20 20.3 20.9
    2022 01 16
    21:00 20.3 20.9
    2022 01 16
    20:40 20.3 20.9
    2022 01 16
    20:20 20.3 20.9
    2022 01 16
    20:00 20.3 20.9
    2022 01 16
    19:40 20.3 20.9
    2022 01 16
    19:20 20.3 20.9
    2022 01 16
    19:00 20.3 20.9
    2022 01 16
    18:40 20.3 20.9
    2022 01 16
    18:20 20.3 20.9
    2022 01 16
    18:00 20.3 20.9
    2022 01 16
    17:40 20.3 20.9
    2022 01 16
    17:20 20.3 20.9
    2022 01 16
    17:00 20.3 20.9
    2022 01 16
    16:40 20.3 20.9
    2022 01 16
    16:20 20.3 20.9
    2022 01 16
    16:00 20.3 20.9
    2022 01 16
    15:40 20.3 20.9
    2022 01 16
    15:20 20.3 20.9
    2022 01 16
    15:00 20.3 20.9
    2022 01 16
    14:40 20.3 20.9
    2022 01 16
    14:20 20.3 20.9
    2022 01 16
    14:00 20.3 20.9
    2022 01 16
    13:40 20.3 20.9
    2022 01 16
    13:20 20.3 20.9
    2022 01 16
    13:00 20.3 20.9
    2022 01 16
    12:40 20.3 20.9
    2022 01 16
    12:20 20.3 20.9
    2022 01 16
    12:00 20.3 20.9
    2022 01 16
    11:40 20.3 20.9
    2022 01 16
    11:20 20.3 20.9
    2022 01 16
    11:00 20.3 20.9
    2022 01 16
    10:40 20.3 20.9
    2022 01 16
    10:20 20.3 20.9
    2022 01 16
    10:00 20.3 20.9
    2022 01 16
    09:40 20.3 20.9
    2022 01 16
    09:20 20.3 20.9
    2022 01 16
    09:00 20.3 20.9
    2022 01 16
    08:40 20.3 20.9
    2022 01 16
    08:20 20.3 20.9
    2022 01 16
    08:00 20.3 20.9
    2022 01 16
    07:40 20.3 20.9
    2022 01 16
    07:20 20.3 20.9
    2022 01 16
    07:00 20.3 20.9
    2022 01 16
    06:40 20.3 20.9
    2022 01 16
    06:20 20.3 20.9
    2022 01 16
    06:00 20.3 20.9
    2022 01 16
    05:40 20.3 20.9
    2022 01 16
    05:20 20.3 20.9
    2022 01 16
    05:00 20.3 20.9
    2022 01 16
    04:40 20.3 20.9
    2022 01 16
    04:20 20.3 20.9
    2022 01 16
    04:00 20.3 20.9
    2022 01 16
    03:40 20.3 20.9
    2022 01 16
    03:20 20.3 20.9
    2022 01 16
    03:00 20.3 20.9
    2022 01 16
    02:40 20.3 20.9
    2022 01 16
    02:20 20.3 20.9
    2022 01 16
    02:00 20.3 20.9
    2022 01 16
    01:40 20.3 20.9
    2022 01 16
    01:20 20.3 20.9
    2022 01 16
    01:00 20.3 20.9
    2022 01 16
    00:40 20.3 20.9
    2022 01 16
    00:20 20.3 20.9
    2022 01 16
    00:00 20.3 20.9
    2022 01 15
    23:40 20.3 20.9
    2022 01 15
    23:20 20.3 20.9
    2022 01 15
    23:00 20.3 20.9
    2022 01 15
    22:40 20.3 20.9
    2022 01 15
    22:20 20.3 20.9
    2022 01 15
    22:00 20.3 20.9
    2022 01 15
    21:40 20.3 20.9
    2022 01 15
    21:20 20.3 20.9
    2022 01 15
    21:00 20.3 20.9
    2022 01 15
    20:40 20.3 20.9
    2022 01 15
    20:20 20.3 20.9
    2022 01 15
    20:00 20.3 20.9
    2022 01 15
    19:40 20.3 20.9
    2022 01 15
    19:20 20.3 20.9
    2022 01 15
    19:00 20.3 20.9
    2022 01 15
    18:40 20.3 20.9
    2022 01 15
    18:20 20.3 20.9
    2022 01 15
    18:00 20.3 20.9
    2022 01 15
    17:40 20.3 20.9
    2022 01 15
    17:20 20.3 20.9
    2022 01 15
    17:00 20.3 20.9
    2022 01 15
    16:40 20.3 20.9
    2022 01 15
    16:20 20.3 20.9
    2022 01 15
    16:00 20.3 20.9
    2022 01 15
    15:40 20.3 20.9
    2022 01 15
    15:20 20.3 20.9
    2022 01 15
    15:00 20.3 20.9
    2022 01 15
    14:40 20.3 20.9
    2022 01 15
    14:20 20.3 20.9
    2022 01 15
    14:00 20.3 20.9
    2022 01 15
    13:40 20.3 20.9
    2022 01 15
    13:20 20.3 20.9
    2022 01 15
    13:00 20.3 20.9
    2022 01 15
    12:40 20.3 20.9
    2022 01 15
    12:20 20.3 20.9
    2022 01 15
    12:00 20.3 20.9
    2022 01 15
    11:40 20.3 20.9
    2022 01 15
    11:20 20.3 20.9
    2022 01 15
    11:00 20.3 20.9
    2022 01 15
    10:40 20.3 20.9
    2022 01 15
    10:20 20.3 20.9
    2022 01 15
    10:00 20.3 20.9
    2022 01 15
    09:40 20.3 20.9
    2022 01 15
    09:20 20.3 20.9
    2022 01 15
    09:00 20.3 20.9
    2022 01 15
    08:40 20.3 20.9
    2022 01 15
    08:20 20.3 20.9
    2022 01 15
    08:00 20.3 20.9
    2022 01 15
    07:40 20.3 20.9
    2022 01 15
    07:20 20.3 20.9
  • Data
    Ora
    Cumpărare
    Vânzare
    2022 01 19
    14:20 20.5404 20.5404
    2022 01 19
    14:00 20.5404 20.5404
    2022 01 19
    13:40 20.5404 20.5404
    2022 01 19
    13:20 20.5404 20.5404
    2022 01 19
    13:00 20.5404 20.5404
    2022 01 19
    12:40 20.5404 20.5404
    2022 01 19
    12:20 20.5404 20.5404
    2022 01 19
    12:00 20.5404 20.5404
    2022 01 19
    11:40 20.5404 20.5404
    2022 01 19
    11:20 20.5404 20.5404
    2022 01 19
    11:00 20.5404 20.5404
    2022 01 19
    10:40 20.5404 20.5404
    2022 01 19
    10:20 20.5404 20.5404
    2022 01 19
    10:00 20.5404 20.5404
    2022 01 19
    09:40 20.5404 20.5404
    2022 01 19
    09:20 20.5404 20.5404
    2022 01 19
    09:00 20.5404 20.5404
    2022 01 19
    08:40 20.5404 20.5404
    2022 01 19
    08:20 20.5404 20.5404
    2022 01 19
    08:00 20.5404 20.5404
    2022 01 19
    07:40 20.5404 20.5404
    2022 01 19
    07:20 20.5404 20.5404
    2022 01 19
    07:00 20.5679 20.5679
    2022 01 19
    06:40 20.5679 20.5679
    2022 01 19
    06:20 20.5679 20.5679
    2022 01 19
    06:00 20.5679 20.5679
    2022 01 19
    05:40 20.5679 20.5679
    2022 01 19
    05:20 20.5679 20.5679
    2022 01 19
    05:00 20.5679 20.5679
    2022 01 19
    04:40 20.5679 20.5679
    2022 01 19
    04:20 20.5679 20.5679
    2022 01 19
    04:00 20.5679 20.5679
    2022 01 19
    03:40 20.5679 20.5679
    2022 01 19
    03:20 20.5679 20.5679
    2022 01 19
    03:00 20.5679 20.5679
    2022 01 19
    02:40 20.5679 20.5679
    2022 01 19
    02:20 20.5679 20.5679
    2022 01 19
    02:00 20.5679 20.5679
    2022 01 19
    01:40 20.5679 20.5679
    2022 01 19
    01:20 20.5679 20.5679
    2022 01 19
    01:00 20.5679 20.5679
    2022 01 19
    00:40 20.5679 20.5679
    2022 01 19
    00:20 20.5679 20.5679
    2022 01 19
    00:00 20.5679 20.5679
    2022 01 18
    23:40 20.5679 20.5679
    2022 01 18
    23:20 20.5679 20.5679
    2022 01 18
    23:00 20.5679 20.5679
    2022 01 18
    22:40 20.5679 20.5679
    2022 01 18
    22:20 20.5679 20.5679
    2022 01 18
    22:00 20.5679 20.5679
    2022 01 18
    21:40 20.5679 20.5679
    2022 01 18
    21:20 20.5679 20.5679
    2022 01 18
    21:00 20.5679 20.5679
    2022 01 18
    20:40 20.5679 20.5679
    2022 01 18
    20:20 20.5679 20.5679
    2022 01 18
    20:00 20.5679 20.5679
    2022 01 18
    19:40 20.5679 20.5679
    2022 01 18
    19:20 20.5679 20.5679
    2022 01 18
    19:00 20.5679 20.5679
    2022 01 18
    18:40 20.5679 20.5679
    2022 01 18
    18:20 20.5679 20.5679
    2022 01 18
    18:00 20.5679 20.5679
    2022 01 18
    17:40 20.5679 20.5679
    2022 01 18
    17:20 20.5679 20.5679
    2022 01 18
    17:00 20.5679 20.5679
    2022 01 18
    16:40 20.5679 20.5679
    2022 01 18
    16:20 20.5679 20.5679
    2022 01 18
    16:00 20.5679 20.5679
    2022 01 18
    15:40 20.5679 20.5679
    2022 01 18
    15:20 20.5679 20.5679
    2022 01 18
    15:00 20.5679 20.5679
    2022 01 18
    14:40 20.5679 20.5679
    2022 01 18
    14:20 20.5679 20.5679
    2022 01 18
    14:00 20.5679 20.5679
    2022 01 18
    13:40 20.5679 20.5679
    2022 01 18
    13:20 20.5679 20.5679
    2022 01 18
    13:00 20.5679 20.5679
    2022 01 18
    12:40 20.5679 20.5679
    2022 01 18
    12:20 20.5679 20.5679
    2022 01 18
    12:00 20.5679 20.5679
    2022 01 18
    11:40 20.5679 20.5679
    2022 01 18
    11:20 20.5679 20.5679
    2022 01 18
    11:00 20.5679 20.5679
    2022 01 18
    10:40 20.5679 20.5679
    2022 01 18
    10:20 20.5679 20.5679
    2022 01 18
    10:00 20.5679 20.5679
    2022 01 18
    09:40 20.5679 20.5679
    2022 01 18
    09:20 20.5679 20.5679
    2022 01 18
    09:00 20.5679 20.5679
    2022 01 18
    08:40 20.5679 20.5679
    2022 01 18
    08:20 20.5679 20.5679
    2022 01 18
    08:00 20.5679 20.5679
    2022 01 18
    07:40 20.5679 20.5679
    2022 01 18
    07:20 20.5679 20.5679
    2022 01 18
    07:00 20.6391 20.6391
    2022 01 18
    06:40 20.6391 20.6391
    2022 01 18
    06:20 20.6391 20.6391
    2022 01 18
    06:00 20.6391 20.6391
    2022 01 18
    05:40 20.6391 20.6391
    2022 01 18
    05:20 20.6391 20.6391
    2022 01 18
    05:00 20.6391 20.6391
    2022 01 18
    04:40 20.6391 20.6391
    2022 01 18
    04:20 20.6391 20.6391
    2022 01 18
    04:00 20.6391 20.6391
    2022 01 18
    03:40 20.6391 20.6391
    2022 01 18
    03:20 20.6391 20.6391
    2022 01 18
    03:00 20.6391 20.6391
    2022 01 18
    02:40 20.6391 20.6391
    2022 01 18
    02:20 20.6391 20.6391
    2022 01 18
    02:00 20.6391 20.6391
    2022 01 18
    01:40 20.6391 20.6391
    2022 01 18
    01:20 20.6391 20.6391
    2022 01 18
    01:00 20.6391 20.6391
    2022 01 18
    00:40 20.6391 20.6391
    2022 01 18
    00:20 20.6391 20.6391
    2022 01 18
    00:00 20.6391 20.6391
    2022 01 17
    23:40 20.6391 20.6391
    2022 01 17
    23:20 20.6391 20.6391
    2022 01 17
    23:00 20.6391 20.6391
    2022 01 17
    22:40 20.6391 20.6391
    2022 01 17
    22:20 20.6391 20.6391
    2022 01 17
    22:00 20.6391 20.6391
    2022 01 17
    21:40 20.6391 20.6391
    2022 01 17
    21:20 20.6391 20.6391
    2022 01 17
    21:00 20.6391 20.6391
    2022 01 17
    20:40 20.6391 20.6391
    2022 01 17
    20:20 20.6391 20.6391
    2022 01 17
    20:00 20.6391 20.6391
    2022 01 17
    19:40 20.6391 20.6391
    2022 01 17
    19:20 20.6391 20.6391
    2022 01 17
    19:00 20.6391 20.6391
    2022 01 17
    18:40 20.6391 20.6391
    2022 01 17
    18:20 20.6391 20.6391
    2022 01 17
    18:00 20.6391 20.6391
    2022 01 17
    17:40 20.6391 20.6391
    2022 01 17
    17:20 20.6391 20.6391
    2022 01 17
    17:00 20.6391 20.6391
    2022 01 17
    16:40 20.6391 20.6391
    2022 01 17
    16:20 20.6391 20.6391
    2022 01 17
    16:00 20.6391 20.6391
    2022 01 17
    15:40 20.6391 20.6391
    2022 01 17
    15:20 20.6391 20.6391
    2022 01 17
    15:00 20.6391 20.6391
    2022 01 17
    14:40 20.6391 20.6391
    2022 01 17
    14:20 20.6391 20.6391
    2022 01 17
    14:00 20.6391 20.6391
    2022 01 17
    13:40 20.6391 20.6391
    2022 01 17
    13:20 20.6391 20.6391
    2022 01 17
    13:00 20.6391 20.6391
    2022 01 17
    12:40 20.6391 20.6391
    2022 01 17
    12:20 20.6391 20.6391
    2022 01 17
    12:00 20.6391 20.6391
    2022 01 17
    11:40 20.6391 20.6391
    2022 01 17
    11:20 20.6391 20.6391
    2022 01 17
    11:00 20.6391 20.6391
    2022 01 17
    10:40 20.6391 20.6391
    2022 01 17
    10:20 20.6391 20.6391
    2022 01 17
    10:00 20.6391 20.6391
    2022 01 17
    09:40 20.6391 20.6391
    2022 01 17
    09:20 20.6391 20.6391
    2022 01 17
    09:00 20.6391 20.6391
    2022 01 17
    08:40 20.6391 20.6391
    2022 01 17
    08:20 20.6391 20.6391
    2022 01 17
    08:00 20.6391 20.6391
    2022 01 17
    07:40 20.6391 20.6391
    2022 01 17
    07:20 20.6391 20.6391
    2022 01 17
    07:00 20.65 20.65
    2022 01 17
    06:40 20.65 20.65
    2022 01 17
    06:20 20.65 20.65
    2022 01 17
    06:00 20.65 20.65
    2022 01 17
    05:40 20.65 20.65
    2022 01 17
    05:20 20.65 20.65
    2022 01 17
    05:00 20.65 20.65
    2022 01 17
    04:40 20.65 20.65
    2022 01 17
    04:20 20.65 20.65
    2022 01 17
    04:00 20.65 20.65
    2022 01 17
    03:40 20.65 20.65
    2022 01 17
    03:20 20.65 20.65
    2022 01 17
    03:00 20.65 20.65
    2022 01 17
    02:40 20.65 20.65
    2022 01 17
    02:20 20.65 20.65
    2022 01 17
    02:00 20.65 20.65
    2022 01 17
    01:40 20.65 20.65
    2022 01 17
    01:20 20.65 20.65
    2022 01 17
    01:00 20.65 20.65
    2022 01 17
    00:40 20.65 20.65
    2022 01 17
    00:20 20.65 20.65
    2022 01 17
    00:00 20.65 20.65
    2022 01 16
    23:40 20.65 20.65
    2022 01 16
    23:20 20.65 20.65
    2022 01 16
    23:00 20.65 20.65
    2022 01 16
    22:40 20.65 20.65
    2022 01 16
    22:20 20.65 20.65
    2022 01 16
    22:00 20.65 20.65
    2022 01 16
    21:40 20.65 20.65
    2022 01 16
    21:20 20.65 20.65
    2022 01 16
    21:00 20.65 20.65
    2022 01 16
    20:40 20.65 20.65
    2022 01 16
    20:20 20.65 20.65
    2022 01 16
    20:00 20.65 20.65
    2022 01 16
    19:40 20.65 20.65
    2022 01 16
    19:20 20.65 20.65
    2022 01 16
    19:00 20.65 20.65
    2022 01 16
    18:40 20.65 20.65
    2022 01 16
    18:20 20.65 20.65
    2022 01 16
    18:00 20.65 20.65
    2022 01 16
    17:40 20.65 20.65
    2022 01 16
    17:20 20.65 20.65
    2022 01 16
    17:00 20.65 20.65
    2022 01 16
    16:40 20.65 20.65
    2022 01 16
    16:20 20.65 20.65
    2022 01 16
    16:00 20.65 20.65
    2022 01 16
    15:40 20.65 20.65
    2022 01 16
    15:20 20.65 20.65
    2022 01 16
    15:00 20.65 20.65
    2022 01 16
    14:40 20.65 20.65
    2022 01 16
    14:20 20.65 20.65
    2022 01 16
    14:00 20.65 20.65
    2022 01 16
    13:40 20.65 20.65
    2022 01 16
    13:20 20.65 20.65
    2022 01 16
    13:00 20.65 20.65
    2022 01 16
    12:40 20.65 20.65
    2022 01 16
    12:20 20.65 20.65
    2022 01 16
    12:00 20.65 20.65
    2022 01 16
    11:40 20.65 20.65
    2022 01 16
    11:20 20.65 20.65
    2022 01 16
    11:00 20.65 20.65
    2022 01 16
    10:40 20.65 20.65
    2022 01 16
    10:20 20.65 20.65
    2022 01 16
    10:00 20.65 20.65
    2022 01 16
    09:40 20.65 20.65
    2022 01 16
    09:20 20.65 20.65
    2022 01 16
    09:00 20.65 20.65
    2022 01 16
    08:40 20.65 20.65
    2022 01 16
    08:20 20.65 20.65
    2022 01 16
    08:00 20.65 20.65
    2022 01 16
    07:40 20.65 20.65
    2022 01 16
    07:20 20.65 20.65
    2022 01 16
    07:00 20.65 20.65
    2022 01 16
    06:40 20.65 20.65
    2022 01 16
    06:20 20.65 20.65
    2022 01 16
    06:00 20.65 20.65
    2022 01 16
    05:40 20.65 20.65
    2022 01 16
    05:20 20.65 20.65
    2022 01 16
    05:00 20.65 20.65
    2022 01 16
    04:40 20.65 20.65
    2022 01 16
    04:20 20.65 20.65
    2022 01 16
    04:00 20.65 20.65
    2022 01 16
    03:40 20.65 20.65
    2022 01 16
    03:20 20.65 20.65
    2022 01 16
    03:00 20.65 20.65
    2022 01 16
    02:40 20.65 20.65
    2022 01 16
    02:20 20.65 20.65
    2022 01 16
    02:00 20.65 20.65
    2022 01 16
    01:40 20.65 20.65
    2022 01 16
    01:20 20.65 20.65
    2022 01 16
    01:00 20.65 20.65
    2022 01 16
    00:40 20.65 20.65
    2022 01 16
    00:20 20.65 20.65
    2022 01 16
    00:00 20.65 20.65
    2022 01 15
    23:40 20.65 20.65
    2022 01 15
    23:20 20.65 20.65
    2022 01 15
    23:00 20.65 20.65
    2022 01 15
    22:40 20.65 20.65
    2022 01 15
    22:20 20.65 20.65
    2022 01 15
    22:00 20.65 20.65
    2022 01 15
    21:40 20.65 20.65
    2022 01 15
    21:20 20.65 20.65
    2022 01 15
    21:00 20.65 20.65
    2022 01 15
    20:40 20.65 20.65
    2022 01 15
    20:20 20.65 20.65
    2022 01 15
    20:00 20.65 20.65
    2022 01 15
    19:40 20.65 20.65
    2022 01 15
    19:20 20.65 20.65
    2022 01 15
    19:00 20.65 20.65
    2022 01 15
    18:40 20.65 20.65
    2022 01 15
    18:20 20.65 20.65
    2022 01 15
    18:00 20.65 20.65
    2022 01 15
    17:40 20.65 20.65
    2022 01 15
    17:20 20.65 20.65
    2022 01 15
    17:00 20.65 20.65
    2022 01 15
    16:40 20.65 20.65
    2022 01 15
    16:20 20.65 20.65
    2022 01 15
    16:00 20.65 20.65
    2022 01 15
    15:40 20.65 20.65
    2022 01 15
    15:20 20.65 20.65
    2022 01 15
    15:00 20.65 20.65
    2022 01 15
    14:40 20.65 20.65
    2022 01 15
    14:20 20.65 20.65
    2022 01 15
    14:00 20.65 20.65
    2022 01 15
    13:40 20.65 20.65
    2022 01 15
    13:20 20.65 20.65
    2022 01 15
    13:00 20.65 20.65
    2022 01 15
    12:40 20.65 20.65
    2022 01 15
    12:20 20.65 20.65
    2022 01 15
    12:00 20.65 20.65
    2022 01 15
    11:40 20.65 20.65
    2022 01 15
    11:20 20.65 20.65
    2022 01 15
    11:00 20.65 20.65
    2022 01 15
    10:40 20.65 20.65
    2022 01 15
    10:20 20.65 20.65
    2022 01 15
    10:00 20.65 20.65
    2022 01 15
    09:40 20.65 20.65
    2022 01 15
    09:20 20.65 20.65
    2022 01 15
    09:00 20.65 20.65
    2022 01 15
    08:40 20.65 20.65
    2022 01 15
    08:20 20.65 20.65
    2022 01 15
    08:00 20.65 20.65
    2022 01 15
    07:40 20.65 20.65
    2022 01 15
    07:20 20.65 20.65