Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 01 15
    22:20 19.8800 20.1200
    2026 01 15
    22:10 19.8800 20.1200
    2026 01 15
    22:00 19.8800 20.1200
    2026 01 15
    21:50 19.8800 20.1200
    2026 01 15
    21:40 19.8800 20.1200
    2026 01 15
    21:30 19.8800 20.1200
    2026 01 15
    21:20 19.8800 20.1200
    2026 01 15
    21:10 19.8800 20.1200
    2026 01 15
    21:00 19.8800 20.1200
    2026 01 15
    20:50 19.8800 20.1200
    2026 01 15
    20:40 19.8800 20.1200
    2026 01 15
    20:30 19.8800 20.1200
    2026 01 15
    20:20 19.8800 20.1200
    2026 01 15
    20:10 19.8800 20.1200
    2026 01 15
    20:00 19.8800 20.1200
    2026 01 15
    19:50 19.8800 20.1200
    2026 01 15
    19:40 19.8800 20.1200
    2026 01 15
    19:30 19.8800 20.1200
    2026 01 15
    19:20 19.8800 20.1200
    2026 01 15
    19:10 19.8800 20.1200
    2026 01 15
    19:00 19.8800 20.1200
    2026 01 15
    18:50 19.8800 20.1200
    2026 01 15
    18:40 19.8800 20.1200
    2026 01 15
    18:30 19.8800 20.1200
    2026 01 15
    18:20 19.8800 20.1200
    2026 01 15
    18:10 19.8800 20.1200
    2026 01 15
    18:00 19.8800 20.1200
    2026 01 15
    17:50 19.8800 20.1200
    2026 01 15
    17:40 19.8800 20.1200
    2026 01 15
    17:30 19.8800 20.1200
    2026 01 15
    17:20 19.8800 20.1200
    2026 01 15
    17:10 19.8800 20.1200
    2026 01 15
    17:00 19.8800 20.1200
    2026 01 15
    16:50 19.8800 20.1200
    2026 01 15
    16:40 19.8800 20.1200
    2026 01 15
    16:30 19.8800 20.1200
    2026 01 15
    16:20 19.8800 20.1200
    2026 01 15
    16:10 19.8800 20.1200
    2026 01 15
    16:00 19.8800 20.1200
    2026 01 15
    15:50 19.8800 20.1200
    2026 01 15
    15:40 19.8800 20.1200
    2026 01 15
    15:30 19.8800 20.1200
    2026 01 15
    15:20 19.8800 20.1200
    2026 01 15
    15:10 19.8800 20.1200
    2026 01 15
    15:00 19.8800 20.1200
    2026 01 15
    14:50 19.8800 20.1200
    2026 01 15
    14:40 19.8800 20.1200
    2026 01 15
    14:30 19.8800 20.1200
    2026 01 15
    14:20 19.8800 20.1200
    2026 01 15
    14:10 19.8800 20.1200
    2026 01 15
    14:00 19.8800 20.1200
    2026 01 15
    13:50 19.8800 20.1200
    2026 01 15
    13:40 19.8800 20.1200
    2026 01 15
    13:30 19.8800 20.1200
    2026 01 15
    13:20 19.8800 20.1200
    2026 01 15
    13:10 19.8800 20.1200
    2026 01 15
    13:00 19.8800 20.1200
    2026 01 15
    12:50 19.8800 20.1200
    2026 01 15
    12:40 19.8800 20.1200
    2026 01 15
    12:30 19.8800 20.1200
    2026 01 15
    12:20 19.8800 20.1200
    2026 01 15
    12:10 19.8800 20.1200
    2026 01 15
    12:00 19.8800 20.1200
    2026 01 15
    11:50 19.8800 20.1200
    2026 01 15
    11:40 19.8800 20.1200
    2026 01 15
    11:30 19.8800 20.1200
    2026 01 15
    11:20 19.8800 20.1200
    2026 01 15
    11:10 19.8800 20.1200
    2026 01 15
    11:00 19.8800 20.1200
    2026 01 15
    10:50 19.8800 20.1200
    2026 01 15
    10:40 19.8800 20.1200
    2026 01 15
    10:30 19.8800 20.1200
    2026 01 15
    10:20 19.8800 20.1200
    2026 01 15
    10:10 19.8800 20.1200
    2026 01 15
    10:00 19.8800 20.1200
    2026 01 15
    09:50 19.8800 20.1200
    2026 01 15
    09:40 19.8800 20.1200
    2026 01 15
    09:30 19.8800 20.1200
    2026 01 15
    09:20 19.8800 20.1200
    2026 01 15
    09:10 19.8700 20.0900
    2026 01 15
    09:00 19.8700 20.0900
    2026 01 15
    08:50 19.8700 20.0900
    2026 01 15
    08:40 19.8700 20.0900
    2026 01 15
    08:30 19.8700 20.0900
    2026 01 15
    08:20 19.8700 20.0900
    2026 01 15
    08:10 19.8700 20.0900
    2026 01 15
    08:00 19.8700 20.0900
    2026 01 15
    07:50 19.8700 20.0900
    2026 01 15
    07:40 19.8700 20.0900
    2026 01 15
    07:30 19.8700 20.0900
    2026 01 15
    07:20 19.8700 20.0900
    2026 01 15
    07:10 19.8700 20.0900
    2026 01 15
    07:00 19.8700 20.0900
    2026 01 15
    06:50 19.8700 20.0900
    2026 01 15
    06:40 19.8700 20.0900
    2026 01 15
    06:30 19.8700 20.0900
    2026 01 15
    06:20 19.8700 20.0900
    2026 01 15
    06:10 19.8700 20.0900
    2026 01 15
    06:00 19.8700 20.0900
    2026 01 15
    05:50 19.8700 20.0900
    2026 01 15
    05:40 19.8700 20.0900
    2026 01 15
    05:30 19.8700 20.0900
    2026 01 15
    05:20 19.8700 20.0900
    2026 01 15
    05:10 19.8700 20.0900
    2026 01 15
    05:00 19.8700 20.0900
    2026 01 15
    04:50 19.8700 20.0900
    2026 01 15
    04:40 19.8700 20.0900
    2026 01 15
    04:30 19.8700 20.0900
    2026 01 15
    04:20 19.8700 20.0900
    2026 01 15
    04:10 19.8700 20.0900
    2026 01 15
    04:00 19.8700 20.0900
    2026 01 15
    03:50 19.8700 20.0900
    2026 01 15
    03:40 19.8700 20.0900
    2026 01 15
    03:30 19.8700 20.0900
    2026 01 15
    03:20 19.8700 20.0900
    2026 01 15
    03:10 19.8700 20.0900
    2026 01 15
    03:00 19.8700 20.0900
    2026 01 15
    02:50 19.8700 20.0900
    2026 01 15
    02:40 19.8700 20.0900
    2026 01 15
    02:30 19.8700 20.0900
    2026 01 15
    02:20 19.8700 20.0900
    2026 01 15
    02:10 19.8700 20.0900
    2026 01 15
    02:00 19.8700 20.0900
    2026 01 15
    01:50 19.8700 20.0900
    2026 01 15
    01:40 19.8700 20.0900
    2026 01 15
    01:30 19.8700 20.0900
    2026 01 15
    01:20 19.8700 20.0900
    2026 01 15
    01:10 19.8700 20.0900
    2026 01 15
    01:00 19.8700 20.0900
    2026 01 15
    00:50 19.8700 20.0900
    2026 01 15
    00:40 19.8700 20.0900
    2026 01 15
    00:30 19.8700 20.0900
    2026 01 15
    00:20 19.8700 20.0900
    2026 01 15
    00:10 19.8700 20.0900
    2026 01 15
    00:00 19.8700 20.0900
    2026 01 14
    23:50 19.8700 20.0900
    2026 01 14
    23:40 19.8700 20.0900
    2026 01 14
    23:30 19.8700 20.0900
    2026 01 14
    23:20 19.8700 20.0900
    2026 01 14
    23:10 19.8700 20.0900
    2026 01 14
    23:00 19.8700 20.0900
    2026 01 14
    22:50 19.8700 20.0900
    2026 01 14
    22:40 19.8700 20.0900
    2026 01 14
    22:30 19.8700 20.0900
    2026 01 14
    22:20 19.8700 20.0900
    2026 01 14
    22:10 19.8700 20.0900
    2026 01 14
    22:00 19.8700 20.0900
    2026 01 14
    21:50 19.8700 20.0900
    2026 01 14
    21:40 19.8700 20.0900
    2026 01 14
    21:30 19.8700 20.0900
    2026 01 14
    21:20 19.8700 20.0900
    2026 01 14
    21:10 19.8700 20.0900
    2026 01 14
    21:00 19.8700 20.0900
    2026 01 14
    20:50 19.8700 20.0900
    2026 01 14
    20:40 19.8700 20.0900
    2026 01 14
    20:30 19.8700 20.0900
    2026 01 14
    20:20 19.8700 20.0900
    2026 01 14
    20:10 19.8700 20.0900
    2026 01 14
    20:00 19.8700 20.0900
    2026 01 14
    19:50 19.8700 20.0900
    2026 01 14
    19:40 19.8700 20.0900
    2026 01 14
    19:30 19.8700 20.0900
    2026 01 14
    19:20 19.8700 20.0900
    2026 01 14
    19:10 19.8700 20.0900
    2026 01 14
    19:00 19.8700 20.0900
    2026 01 14
    18:50 19.8700 20.0900
    2026 01 14
    18:40 19.8700 20.0900
    2026 01 14
    18:30 19.8700 20.0900
    2026 01 14
    18:20 19.8700 20.0900
    2026 01 14
    18:10 19.8700 20.0900
    2026 01 14
    18:00 19.8700 20.0900
    2026 01 14
    17:50 19.8700 20.0900
    2026 01 14
    17:40 19.8700 20.0900
    2026 01 14
    17:30 19.8700 20.0900
    2026 01 14
    17:20 19.8700 20.0900
    2026 01 14
    17:10 19.8700 20.0900
    2026 01 14
    17:00 19.8700 20.0900
    2026 01 14
    16:50 19.8700 20.0900
    2026 01 14
    16:40 19.8700 20.0900
    2026 01 14
    16:30 19.8700 20.0900
    2026 01 14
    16:20 19.8700 20.0900
    2026 01 14
    16:10 19.8700 20.0900
    2026 01 14
    16:00 19.8700 20.0900
    2026 01 14
    15:50 19.8700 20.0900
    2026 01 14
    15:40 19.8700 20.0900
    2026 01 14
    15:30 19.8700 20.0900
    2026 01 14
    15:20 19.8700 20.0900
    2026 01 14
    15:10 19.8700 20.0900
    2026 01 14
    15:00 19.8700 20.0900
    2026 01 14
    14:50 19.8700 20.0900
    2026 01 14
    14:40 19.8700 20.0900
    2026 01 14
    14:30 19.8700 20.0900
    2026 01 14
    14:20 19.8700 20.0900
    2026 01 14
    14:10 19.8700 20.0900
    2026 01 14
    14:00 19.8700 20.0900
    2026 01 14
    13:50 19.8700 20.0900
    2026 01 14
    13:40 19.8700 20.0900
    2026 01 14
    13:30 19.8700 20.0900
    2026 01 14
    13:20 19.8700 20.0900
    2026 01 14
    13:10 19.8700 20.0900
    2026 01 14
    13:00 19.8700 20.0900
    2026 01 14
    12:50 19.8700 20.0900
    2026 01 14
    12:40 19.8700 20.0900
    2026 01 14
    12:30 19.8700 20.0900
    2026 01 14
    12:20 19.8700 20.0900
    2026 01 14
    12:10 19.8700 20.0900
    2026 01 14
    12:00 19.8700 20.0900
    2026 01 14
    11:50 19.8700 20.0900
    2026 01 14
    11:40 19.8500 20.0900
    2026 01 14
    11:30 19.8500 20.0900
    2026 01 14
    11:20 19.8500 20.0900
    2026 01 14
    11:10 19.8500 20.0900
    2026 01 14
    11:00 19.8500 20.0900
    2026 01 14
    10:50 19.8500 20.0900
    2026 01 14
    10:40 19.8500 20.0900
    2026 01 14
    10:30 19.8500 20.0900
    2026 01 14
    10:20 19.8500 20.0900
    2026 01 14
    10:10 19.8500 20.0900
    2026 01 14
    10:00 19.8500 20.0900
    2026 01 14
    09:50 19.8500 20.0900
    2026 01 14
    09:40 19.8500 20.0900
    2026 01 14
    09:30 19.8500 20.0900
    2026 01 14
    09:20 19.8500 20.0900
    2026 01 14
    09:10 19.8200 20.0700
    2026 01 14
    09:00 19.8200 20.0700
    2026 01 14
    08:50 19.8200 20.0700
    2026 01 14
    08:40 19.8200 20.0700
    2026 01 14
    08:30 19.8200 20.0700
    2026 01 14
    08:20 19.8200 20.0700
    2026 01 14
    08:10 19.8200 20.0700
    2026 01 14
    08:00 19.8200 20.0700
    2026 01 14
    07:50 19.8200 20.0700
    2026 01 14
    07:40 19.8200 20.0700
    2026 01 14
    07:30 19.8200 20.0700
    2026 01 14
    07:20 19.8200 20.0700
    2026 01 14
    07:10 19.8200 20.0700
    2026 01 14
    07:00 19.8200 20.0700
    2026 01 14
    06:50 19.8200 20.0700
    2026 01 14
    06:40 19.8200 20.0700
    2026 01 14
    06:30 19.8200 20.0700
    2026 01 14
    06:20 19.8200 20.0700
    2026 01 14
    06:10 19.8200 20.0700
    2026 01 14
    06:00 19.8200 20.0700
    2026 01 14
    05:50 19.8200 20.0700
    2026 01 14
    05:40 19.8200 20.0700
    2026 01 14
    05:30 19.8200 20.0700
    2026 01 14
    05:20 19.8200 20.0700
    2026 01 14
    05:10 19.8200 20.0700
    2026 01 14
    05:00 19.8200 20.0700
    2026 01 14
    04:50 19.8200 20.0700
    2026 01 14
    04:40 19.8200 20.0700
    2026 01 14
    04:30 19.8200 20.0700
    2026 01 14
    04:20 19.8200 20.0700
    2026 01 14
    04:10 19.8200 20.0700
    2026 01 14
    04:00 19.8200 20.0700
    2026 01 14
    03:50 19.8200 20.0700
    2026 01 14
    03:40 19.8200 20.0700
    2026 01 14
    03:30 19.8200 20.0700
    2026 01 14
    03:20 19.8200 20.0700
    2026 01 14
    03:10 19.8200 20.0700
    2026 01 14
    03:00 19.8200 20.0700
    2026 01 14
    02:50 19.8200 20.0700
    2026 01 14
    02:40 19.8200 20.0700
    2026 01 14
    02:30 19.8200 20.0700
    2026 01 14
    02:20 19.8200 20.0700
    2026 01 14
    02:10 19.8200 20.0700
    2026 01 14
    02:00 19.8200 20.0700
    2026 01 14
    01:50 19.8200 20.0700
    2026 01 14
    01:40 19.8200 20.0700
    2026 01 14
    01:30 19.8200 20.0700
    2026 01 14
    01:20 19.8200 20.0700
    2026 01 14
    01:10 19.8200 20.0700
    2026 01 14
    01:00 19.8200 20.0700
    2026 01 14
    00:50 19.8200 20.0700
    2026 01 14
    00:40 19.8200 20.0700
    2026 01 14
    00:30 19.8200 20.0700
    2026 01 14
    00:20 19.8200 20.0700
    2026 01 14
    00:10 19.8200 20.0700
    2026 01 14
    00:00 19.8200 20.0700
    2026 01 13
    23:50 19.8200 20.0700
    2026 01 13
    23:40 19.8200 20.0700
    2026 01 13
    23:30 19.8200 20.0700
    2026 01 13
    23:20 19.8200 20.0700
    2026 01 13
    23:10 19.8200 20.0700
    2026 01 13
    23:00 19.8200 20.0700
    2026 01 13
    22:50 19.8200 20.0700
    2026 01 13
    22:40 19.8200 20.0700
    2026 01 13
    22:30 19.8200 20.0700
    2026 01 13
    22:20 19.8200 20.0700
    2026 01 13
    22:10 19.8200 20.0700
    2026 01 13
    22:00 19.8200 20.0700
    2026 01 13
    21:50 19.8200 20.0700
    2026 01 13
    21:40 19.8200 20.0700
    2026 01 13
    21:30 19.8200 20.0700
    2026 01 13
    21:20 19.8200 20.0700
    2026 01 13
    21:10 19.8200 20.0700
    2026 01 13
    21:00 19.8200 20.0700
    2026 01 13
    20:50 19.8200 20.0700
    2026 01 13
    20:40 19.8200 20.0700
    2026 01 13
    20:30 19.8200 20.0700
    2026 01 13
    20:20 19.8200 20.0700
    2026 01 13
    20:10 19.8200 20.0700
    2026 01 13
    20:00 19.8200 20.0700
    2026 01 13
    19:50 19.8200 20.0700
    2026 01 13
    19:40 19.8200 20.0700
    2026 01 13
    19:30 19.8200 20.0700
    2026 01 13
    19:20 19.8200 20.0700
    2026 01 13
    19:10 19.8200 20.0700
    2026 01 13
    19:00 19.8200 20.0700
    2026 01 13
    18:50 19.8200 20.0700
    2026 01 13
    18:40 19.8200 20.0700
    2026 01 13
    18:30 19.8200 20.0700
    2026 01 13
    18:20 19.8200 20.0700
    2026 01 13
    18:10 19.8200 20.0700
    2026 01 13
    18:00 19.8200 20.0700
    2026 01 13
    17:50 19.8200 20.0700
    2026 01 13
    17:40 19.8200 20.0700
    2026 01 13
    17:30 19.8200 20.0700
    2026 01 13
    17:20 19.8200 20.0700
    2026 01 13
    17:10 19.8200 20.0700
    2026 01 13
    17:00 19.8200 20.0700
    2026 01 13
    16:50 19.8200 20.0700
    2026 01 13
    16:40 19.8200 20.0700
    2026 01 13
    16:30 19.8200 20.0700
    2026 01 13
    16:20 19.8200 20.0700
    2026 01 13
    16:10 19.8200 20.0700
    2026 01 13
    16:00 19.8200 20.0700
    2026 01 13
    15:50 19.8200 20.0700
    2026 01 13
    15:40 19.8200 20.0700
    2026 01 13
    15:30 19.8200 20.0700
    2026 01 13
    15:20 19.8200 20.0700
    2026 01 13
    15:10 19.8200 20.0700
    2026 01 13
    15:00 19.8200 20.0700
    2026 01 13
    14:50 19.8200 20.0700
    2026 01 13
    14:40 19.8200 20.0700
    2026 01 13
    14:30 19.8200 20.0700
    2026 01 13
    14:20 19.8200 20.0700
    2026 01 13
    14:10 19.8200 20.0700
    2026 01 13
    14:00 19.8200 20.0700
    2026 01 13
    13:50 19.8200 20.0700
    2026 01 13
    13:40 19.8200 20.0700
    2026 01 13
    13:30 19.8200 20.0700
    2026 01 13
    13:20 19.8200 20.0700
    2026 01 13
    13:10 19.8200 20.0700
    2026 01 13
    13:00 19.8200 20.0700
    2026 01 13
    12:50 19.8200 20.0700
    2026 01 13
    12:40 19.8200 20.0700
    2026 01 13
    12:30 19.8200 20.0700
    2026 01 13
    12:20 19.8200 20.0700
    2026 01 13
    12:10 19.8200 20.0700
    2026 01 13
    12:00 19.8200 20.0700
    2026 01 13
    11:50 19.8200 20.0700
    2026 01 13
    11:40 19.8200 20.0700
    2026 01 13
    11:30 19.8200 20.0700
    2026 01 13
    11:20 19.8200 20.0700
    2026 01 13
    11:10 19.8200 20.0700
    2026 01 13
    11:00 19.8200 20.0700
    2026 01 13
    10:50 19.8200 20.0700
    2026 01 13
    10:40 19.8200 20.0700
    2026 01 13
    10:30 19.8200 20.0700
    2026 01 13
    10:20 19.8200 20.0700
    2026 01 13
    10:10 19.8200 20.0700
    2026 01 13
    10:00 19.8200 20.0700
    2026 01 13
    09:50 19.8200 20.0700
    2026 01 13
    09:40 19.8200 20.0700
    2026 01 13
    09:30 19.8200 20.0700
    2026 01 13
    09:20 19.8200 20.0700
    2026 01 13
    09:10 19.7600 20.0200
    2026 01 13
    09:00 19.7600 20.0200
    2026 01 13
    08:50 19.7600 20.0200
    2026 01 13
    08:40 19.7600 20.0200
    2026 01 13
    08:30 19.7600 20.0200
    2026 01 13
    08:20 19.7600 20.0200
    2026 01 13
    08:10 19.7600 20.0200
    2026 01 13
    08:00 19.7600 20.0200
    2026 01 13
    07:50 19.7600 20.0200
    2026 01 13
    07:40 19.7600 20.0200
    2026 01 13
    07:30 19.7600 20.0200
    2026 01 13
    07:20 19.7600 20.0200
    2026 01 13
    07:10 19.7600 20.0200
    2026 01 13
    07:00 19.7600 20.0200
    2026 01 13
    06:50 19.7600 20.0200
    2026 01 13
    06:40 19.7600 20.0200
    2026 01 13
    06:30 19.7600 20.0200
    2026 01 13
    06:20 19.7600 20.0200
    2026 01 13
    06:10 19.7600 20.0200
    2026 01 13
    06:00 19.7600 20.0200
    2026 01 13
    05:50 19.7600 20.0200
    2026 01 13
    05:40 19.7600 20.0200
    2026 01 13
    05:30 19.7600 20.0200
    2026 01 13
    05:20 19.7600 20.0200
    2026 01 13
    05:10 19.7600 20.0200
    2026 01 13
    05:00 19.7600 20.0200
    2026 01 13
    04:50 19.7600 20.0200
    2026 01 13
    04:40 19.7600 20.0200
    2026 01 13
    04:30 19.7600 20.0200
    2026 01 13
    04:20 19.7600 20.0200
    2026 01 13
    04:10 19.7600 20.0200
    2026 01 13
    04:00 19.7600 20.0200
    2026 01 13
    03:50 19.7600 20.0200
    2026 01 13
    03:40 19.7600 20.0200
    2026 01 13
    03:30 19.7600 20.0200
    2026 01 13
    03:20 19.7600 20.0200
    2026 01 13
    03:10 19.7600 20.0200
    2026 01 13
    03:00 19.7600 20.0200
    2026 01 13
    02:50 19.7600 20.0200
    2026 01 13
    02:40 19.7600 20.0200
    2026 01 13
    02:30 19.7600 20.0200
    2026 01 13
    02:20 19.7600 20.0200
    2026 01 13
    02:10 19.7600 20.0200
    2026 01 13
    02:00 19.7600 20.0200
    2026 01 13
    01:50 19.7600 20.0200
    2026 01 13
    01:40 19.7600 20.0200
    2026 01 13
    01:30 19.7600 20.0200
    2026 01 13
    01:20 19.7600 20.0200
    2026 01 13
    01:10 19.7600 20.0200
    2026 01 13
    01:00 19.7600 20.0200
    2026 01 13
    00:50 19.7600 20.0200
    2026 01 13
    00:40 19.7600 20.0200
    2026 01 13
    00:30 19.7600 20.0200
    2026 01 13
    00:20 19.7600 20.0200
    2026 01 13
    00:10 19.7600 20.0200
    2026 01 13
    00:00 19.7600 20.0200
    2026 01 12
    23:50 19.7600 20.0200
    2026 01 12
    23:40 19.7600 20.0200
    2026 01 12
    23:30 19.7600 20.0200
    2026 01 12
    23:20 19.7600 20.0200
    2026 01 12
    23:10 19.7600 20.0200
    2026 01 12
    23:00 19.7600 20.0200
    2026 01 12
    22:50 19.7600 20.0200
    2026 01 12
    22:40 19.7600 20.0200
    2026 01 12
    22:30 19.7600 20.0200
    2026 01 12
    22:20 19.7600 20.0200
    2026 01 12
    22:10 19.7600 20.0200
    2026 01 12
    22:00 19.7600 20.0200
    2026 01 12
    21:50 19.7600 20.0200
    2026 01 12
    21:40 19.7600 20.0200
    2026 01 12
    21:30 19.7600 20.0200
    2026 01 12
    21:20 19.7600 20.0200
    2026 01 12
    21:10 19.7600 20.0200
    2026 01 12
    21:00 19.7600 20.0200
    2026 01 12
    20:50 19.7600 20.0200
    2026 01 12
    20:40 19.7600 20.0200
    2026 01 12
    20:30 19.7600 20.0200
    2026 01 12
    20:20 19.7600 20.0200
    2026 01 12
    20:10 19.7600 20.0200
    2026 01 12
    20:00 19.7600 20.0200
    2026 01 12
    19:50 19.7600 20.0200
    2026 01 12
    19:40 19.7600 20.0200
    2026 01 12
    19:30 19.7600 20.0200
    2026 01 12
    19:20 19.7600 20.0200
    2026 01 12
    19:10 19.7600 20.0200
    2026 01 12
    19:00 19.7600 20.0200
    2026 01 12
    18:50 19.7600 20.0200
    2026 01 12
    18:40 19.7600 20.0200
    2026 01 12
    18:30 19.7600 20.0200
    2026 01 12
    18:20 19.7600 20.0200
    2026 01 12
    18:10 19.7600 20.0200
    2026 01 12
    18:00 19.7600 20.0200
    2026 01 12
    17:50 19.7600 20.0200
    2026 01 12
    17:40 19.7600 20.0200
    2026 01 12
    17:30 19.7600 20.0200
    2026 01 12
    17:20 19.7600 20.0200
    2026 01 12
    17:10 19.7600 20.0200
    2026 01 12
    17:00 19.7600 20.0200
    2026 01 12
    16:50 19.7600 20.0200
    2026 01 12
    16:40 19.7600 20.0200
    2026 01 12
    16:30 19.7600 20.0200
    2026 01 12
    16:20 19.7600 20.0200
    2026 01 12
    16:10 19.7600 20.0200
    2026 01 12
    16:00 19.7600 20.0200
    2026 01 12
    15:50 19.7600 20.0200
    2026 01 12
    15:40 19.7600 20.0200
    2026 01 12
    15:30 19.7600 20.0200
    2026 01 12
    15:20 19.7600 20.0200
    2026 01 12
    15:10 19.7600 20.0200
    2026 01 12
    15:00 19.7600 20.0200
    2026 01 12
    14:50 19.7600 20.0200
    2026 01 12
    14:40 19.7600 20.0200
    2026 01 12
    14:30 19.7600 20.0200
    2026 01 12
    14:20 19.7600 20.0200
    2026 01 12
    14:10 19.7600 20.0200
    2026 01 12
    14:00 19.7600 20.0200
    2026 01 12
    13:50 19.7600 20.0200
    2026 01 12
    13:40 19.7600 20.0200
    2026 01 12
    13:30 19.7600 20.0200
    2026 01 12
    13:20 19.7600 20.0200
    2026 01 12
    13:10 19.7600 20.0200
    2026 01 12
    13:00 19.7600 20.0200
    2026 01 12
    12:50 19.7600 20.0200
    2026 01 12
    12:40 19.7600 20.0200
    2026 01 12
    12:30 19.7600 20.0200
    2026 01 12
    12:20 19.7600 20.0200
    2026 01 12
    12:10 19.7600 20.0200
    2026 01 12
    12:00 19.7600 20.0200
    2026 01 12
    11:50 19.7600 20.0200
    2026 01 12
    11:40 19.7600 20.0200
    2026 01 12
    11:30 19.7600 20.0200
    2026 01 12
    11:20 19.7600 20.0200
    2026 01 12
    11:10 19.7600 20.0200
    2026 01 12
    11:00 19.7600 20.0200
    2026 01 12
    10:50 19.7600 20.0200
    2026 01 12
    10:40 19.7600 20.0200
    2026 01 12
    10:30 19.7600 20.0200
    2026 01 12
    10:20 19.7600 20.0200
    2026 01 12
    10:10 19.7600 20.0200
    2026 01 12
    10:00 19.7600 20.0200
    2026 01 12
    09:50 19.7600 20.0200
    2026 01 12
    09:40 19.7600 20.0200
    2026 01 12
    09:30 19.7600 20.0200
    2026 01 12
    09:20 0.0000 0.0000
    2026 01 12
    09:10 0.0000 0.0000
    2026 01 12
    09:00 0.0000 0.0000
    2026 01 12
    08:50 0.0000 0.0000
    2026 01 12
    08:40 0.0000 0.0000
    2026 01 12
    08:30 0.0000 0.0000
    2026 01 12
    08:20 0.0000 0.0000
    2026 01 12
    08:10 0.0000 0.0000
    2026 01 12
    08:00 0.0000 0.0000
    2026 01 12
    07:50 0.0000 0.0000
    2026 01 12
    07:40 0.0000 0.0000
    2026 01 12
    07:30 0.0000 0.0000
    2026 01 12
    07:20 0.0000 0.0000
    2026 01 12
    07:10 0.0000 0.0000
    2026 01 12
    07:00 0.0000 0.0000
    2026 01 12
    06:50 0.0000 0.0000
    2026 01 12
    06:40 0.0000 0.0000
    2026 01 12
    06:30 0.0000 0.0000
    2026 01 12
    06:20 0.0000 0.0000
    2026 01 12
    06:10 0.0000 0.0000
    2026 01 12
    06:00 0.0000 0.0000
    2026 01 12
    05:50 0.0000 0.0000
    2026 01 12
    05:40 0.0000 0.0000
    2026 01 12
    05:30 0.0000 0.0000
    2026 01 12
    05:20 0.0000 0.0000
    2026 01 12
    05:10 0.0000 0.0000
    2026 01 12
    05:00 0.0000 0.0000
    2026 01 12
    04:50 0.0000 0.0000
    2026 01 12
    04:40 0.0000 0.0000
    2026 01 12
    04:30 0.0000 0.0000
    2026 01 12
    04:20 0.0000 0.0000
    2026 01 12
    04:10 0.0000 0.0000
    2026 01 12
    04:00 0.0000 0.0000
    2026 01 12
    03:50 0.0000 0.0000
    2026 01 12
    03:40 0.0000 0.0000
    2026 01 12
    03:30 0.0000 0.0000
    2026 01 12
    03:20 0.0000 0.0000
    2026 01 12
    03:10 0.0000 0.0000
    2026 01 12
    03:00 0.0000 0.0000
    2026 01 12
    02:50 0.0000 0.0000
    2026 01 12
    02:40 0.0000 0.0000
    2026 01 12
    02:30 0.0000 0.0000
    2026 01 12
    02:20 0.0000 0.0000
    2026 01 12
    02:10 0.0000 0.0000
    2026 01 12
    02:00 0.0000 0.0000
    2026 01 12
    01:50 0.0000 0.0000
    2026 01 12
    01:40 0.0000 0.0000
    2026 01 12
    01:30 0.0000 0.0000
    2026 01 12
    01:20 0.0000 0.0000
    2026 01 12
    01:10 0.0000 0.0000
    2026 01 12
    01:00 0.0000 0.0000
    2026 01 12
    00:50 0.0000 0.0000
    2026 01 12
    00:40 0.0000 0.0000
    2026 01 12
    00:30 0.0000 0.0000
    2026 01 12
    00:20 0.0000 0.0000
    2026 01 12
    00:10 0.0000 0.0000
    2026 01 12
    00:00 0.0000 0.0000
    2026 01 11
    23:50 0.0000 0.0000
    2026 01 11
    23:40 0.0000 0.0000
    2026 01 11
    23:30 0.0000 0.0000
    2026 01 11
    23:20 0.0000 0.0000
    2026 01 11
    23:10 0.0000 0.0000
    2026 01 11
    23:00 0.0000 0.0000
    2026 01 11
    22:50 0.0000 0.0000
    2026 01 11
    22:40 0.0000 0.0000
    2026 01 11
    22:30 0.0000 0.0000
    2026 01 11
    22:20 0.0000 0.0000
    2026 01 11
    22:10 0.0000 0.0000
    2026 01 11
    22:00 0.0000 0.0000
    2026 01 11
    21:50 0.0000 0.0000
    2026 01 11
    21:40 0.0000 0.0000
    2026 01 11
    21:30 0.0000 0.0000
    2026 01 11
    21:20 0.0000 0.0000
    2026 01 11
    21:10 0.0000 0.0000
    2026 01 11
    21:00 0.0000 0.0000
    2026 01 11
    20:50 0.0000 0.0000
    2026 01 11
    20:40 0.0000 0.0000
    2026 01 11
    20:30 0.0000 0.0000
    2026 01 11
    20:20 0.0000 0.0000
    2026 01 11
    20:10 0.0000 0.0000
    2026 01 11
    20:00 0.0000 0.0000
    2026 01 11
    19:50 0.0000 0.0000
    2026 01 11
    19:40 0.0000 0.0000
    2026 01 11
    19:30 0.0000 0.0000
    2026 01 11
    19:20 0.0000 0.0000
    2026 01 11
    19:10 0.0000 0.0000
    2026 01 11
    19:00 0.0000 0.0000
    2026 01 11
    18:50 0.0000 0.0000
    2026 01 11
    18:40 0.0000 0.0000
    2026 01 11
    18:30 0.0000 0.0000
    2026 01 11
    18:20 0.0000 0.0000
    2026 01 11
    18:10 0.0000 0.0000
    2026 01 11
    18:00 0.0000 0.0000
    2026 01 11
    17:50 0.0000 0.0000
    2026 01 11
    17:40 0.0000 0.0000
    2026 01 11
    17:30 0.0000 0.0000
    2026 01 11
    17:20 0.0000 0.0000
    2026 01 11
    17:10 0.0000 0.0000
    2026 01 11
    17:00 0.0000 0.0000
    2026 01 11
    16:50 0.0000 0.0000
    2026 01 11
    16:40 0.0000 0.0000
    2026 01 11
    16:30 0.0000 0.0000
    2026 01 11
    16:20 0.0000 0.0000
    2026 01 11
    16:10 0.0000 0.0000
    2026 01 11
    16:00 0.0000 0.0000
    2026 01 11
    15:50 0.0000 0.0000
    2026 01 11
    15:40 0.0000 0.0000
    2026 01 11
    15:30 0.0000 0.0000
    2026 01 11
    15:20 0.0000 0.0000
    2026 01 11
    15:10 0.0000 0.0000
    2026 01 11
    15:00 0.0000 0.0000
    2026 01 11
    14:50 0.0000 0.0000
    2026 01 11
    14:40 0.0000 0.0000
    2026 01 11
    14:30 0.0000 0.0000
    2026 01 11
    14:20 0.0000 0.0000
    2026 01 11
    14:10 0.0000 0.0000
    2026 01 11
    14:00 0.0000 0.0000
    2026 01 11
    13:50 0.0000 0.0000
    2026 01 11
    13:40 0.0000 0.0000
    2026 01 11
    13:30 0.0000 0.0000
    2026 01 11
    13:20 0.0000 0.0000
    2026 01 11
    13:10 0.0000 0.0000
    2026 01 11
    13:00 0.0000 0.0000
    2026 01 11
    12:50 0.0000 0.0000
    2026 01 11
    12:40 0.0000 0.0000
    2026 01 11
    12:30 0.0000 0.0000
    2026 01 11
    12:20 0.0000 0.0000
    2026 01 11
    12:10 0.0000 0.0000
    2026 01 11
    12:00 0.0000 0.0000
    2026 01 11
    11:50 0.0000 0.0000
    2026 01 11
    11:40 0.0000 0.0000
    2026 01 11
    11:30 0.0000 0.0000
    2026 01 11
    11:20 0.0000 0.0000
    2026 01 11
    11:10 0.0000 0.0000
    2026 01 11
    11:00 0.0000 0.0000
    2026 01 11
    10:50 0.0000 0.0000
    2026 01 11
    10:40 0.0000 0.0000
    2026 01 11
    10:30 0.0000 0.0000
    2026 01 11
    10:20 0.0000 0.0000
    2026 01 11
    10:10 0.0000 0.0000
    2026 01 11
    10:00 0.0000 0.0000
    2026 01 11
    09:50 0.0000 0.0000
    2026 01 11
    09:40 0.0000 0.0000
    2026 01 11
    09:30 0.0000 0.0000
    2026 01 11
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 01 15
    22:20 19.8200 20.0800
    2026 01 15
    22:10 19.8200 20.0800
    2026 01 15
    22:00 19.8200 20.0800
    2026 01 15
    21:50 19.8200 20.0800
    2026 01 15
    21:40 19.8200 20.0800
    2026 01 15
    21:30 19.8200 20.0800
    2026 01 15
    21:20 19.8200 20.0800
    2026 01 15
    21:10 19.8200 20.0800
    2026 01 15
    21:00 19.8200 20.0800
    2026 01 15
    20:50 19.8200 20.0800
    2026 01 15
    20:40 19.8200 20.0800
    2026 01 15
    20:30 19.8200 20.0800
    2026 01 15
    20:20 19.8200 20.0800
    2026 01 15
    20:10 19.8200 20.0800
    2026 01 15
    20:00 19.8200 20.0800
    2026 01 15
    19:50 19.8200 20.0800
    2026 01 15
    19:40 19.8200 20.0800
    2026 01 15
    19:30 19.8200 20.0800
    2026 01 15
    19:20 19.8200 20.0800
    2026 01 15
    19:10 19.8200 20.0800
    2026 01 15
    19:00 19.8200 20.0800
    2026 01 15
    18:50 19.8200 20.0800
    2026 01 15
    18:40 19.8200 20.0800
    2026 01 15
    18:30 19.8200 20.0800
    2026 01 15
    18:20 19.8200 20.0800
    2026 01 15
    18:10 19.8200 20.0800
    2026 01 15
    18:00 19.8200 20.0800
    2026 01 15
    17:50 19.8200 20.0800
    2026 01 15
    17:40 19.8200 20.0800
    2026 01 15
    17:30 19.8200 20.0800
    2026 01 15
    17:20 19.8200 20.0800
    2026 01 15
    17:10 19.8200 20.0800
    2026 01 15
    17:00 19.8200 20.0800
    2026 01 15
    16:50 19.8200 20.0800
    2026 01 15
    16:40 19.8200 20.0800
    2026 01 15
    16:30 19.8200 20.0800
    2026 01 15
    16:20 19.8200 20.0800
    2026 01 15
    16:10 19.8200 20.0800
    2026 01 15
    16:00 19.8200 20.0800
    2026 01 15
    15:50 19.8200 20.0800
    2026 01 15
    15:40 19.8200 20.0800
    2026 01 15
    15:30 19.8200 20.0800
    2026 01 15
    15:20 19.8200 20.0800
    2026 01 15
    15:10 19.8200 20.0800
    2026 01 15
    15:00 19.8200 20.0800
    2026 01 15
    14:50 19.8200 20.0800
    2026 01 15
    14:40 19.8200 20.0800
    2026 01 15
    14:30 19.8200 20.0800
    2026 01 15
    14:20 19.8200 20.0800
    2026 01 15
    14:10 19.8200 20.0800
    2026 01 15
    14:00 19.8200 20.0800
    2026 01 15
    13:50 19.8200 20.0800
    2026 01 15
    13:40 19.8200 20.0800
    2026 01 15
    13:30 19.8200 20.0800
    2026 01 15
    13:20 19.8200 20.0800
    2026 01 15
    13:10 19.8200 20.0800
    2026 01 15
    13:00 19.8200 20.0800
    2026 01 15
    12:50 19.8200 20.0800
    2026 01 15
    12:40 19.8200 20.0800
    2026 01 15
    12:30 19.8200 20.0800
    2026 01 15
    12:20 19.8200 20.0800
    2026 01 15
    12:10 19.8200 20.0800
    2026 01 15
    12:00 19.8200 20.0800
    2026 01 15
    11:50 19.8200 20.0800
    2026 01 15
    11:40 19.8200 20.0800
    2026 01 15
    11:30 19.8200 20.0800
    2026 01 15
    11:20 19.8200 20.0800
    2026 01 15
    11:10 19.8200 20.0800
    2026 01 15
    11:00 19.8200 20.0800
    2026 01 15
    10:50 19.8200 20.0800
    2026 01 15
    10:40 19.8200 20.0800
    2026 01 15
    10:30 19.8200 20.0800
    2026 01 15
    10:20 19.8200 20.0800
    2026 01 15
    10:10 19.8200 20.0800
    2026 01 15
    10:00 19.8200 20.0800
    2026 01 15
    09:50 19.8200 20.0800
    2026 01 15
    09:40 19.8200 20.0800
    2026 01 15
    09:30 19.8500 20.1000
    2026 01 15
    09:20 19.8500 20.1000
    2026 01 15
    09:10 19.8000 20.0500
    2026 01 15
    09:00 19.8000 20.0500
    2026 01 15
    08:50 19.8000 20.0500
    2026 01 15
    08:40 19.8000 20.0500
    2026 01 15
    08:30 19.8000 20.0500
    2026 01 15
    08:20 19.8000 20.0500
    2026 01 15
    08:10 19.8000 20.0500
    2026 01 15
    08:00 19.8000 20.0500
    2026 01 15
    07:50 19.8000 20.0500
    2026 01 15
    07:40 19.8000 20.0500
    2026 01 15
    07:30 19.8000 20.0500
    2026 01 15
    07:20 19.8000 20.0500
    2026 01 15
    07:10 19.8000 20.0500
    2026 01 15
    07:00 19.8000 20.0500
    2026 01 15
    06:50 19.8000 20.0500
    2026 01 15
    06:40 19.8000 20.0500
    2026 01 15
    06:30 19.8000 20.0500
    2026 01 15
    06:20 19.8000 20.0500
    2026 01 15
    06:10 19.8000 20.0500
    2026 01 15
    06:00 19.8000 20.0500
    2026 01 15
    05:50 19.8000 20.0500
    2026 01 15
    05:40 19.8000 20.0500
    2026 01 15
    05:30 19.8000 20.0500
    2026 01 15
    05:20 19.8000 20.0500
    2026 01 15
    05:10 19.8000 20.0500
    2026 01 15
    05:00 19.8000 20.0500
    2026 01 15
    04:50 19.8000 20.0500
    2026 01 15
    04:40 19.8000 20.0500
    2026 01 15
    04:30 19.8000 20.0500
    2026 01 15
    04:20 19.8000 20.0500
    2026 01 15
    04:10 19.8000 20.0500
    2026 01 15
    04:00 19.8000 20.0500
    2026 01 15
    03:50 19.8000 20.0500
    2026 01 15
    03:40 19.8000 20.0500
    2026 01 15
    03:30 19.8000 20.0500
    2026 01 15
    03:20 19.8000 20.0500
    2026 01 15
    03:10 19.8000 20.0500
    2026 01 15
    03:00 19.8000 20.0500
    2026 01 15
    02:50 19.8000 20.0500
    2026 01 15
    02:40 19.8000 20.0500
    2026 01 15
    02:30 19.8000 20.0500
    2026 01 15
    02:20 19.8000 20.0500
    2026 01 15
    02:10 19.8000 20.0500
    2026 01 15
    02:00 19.8000 20.0500
    2026 01 15
    01:50 19.8000 20.0500
    2026 01 15
    01:40 19.8000 20.0500
    2026 01 15
    01:30 19.8000 20.0500
    2026 01 15
    01:20 19.8000 20.0500
    2026 01 15
    01:10 19.8000 20.0500
    2026 01 15
    01:00 19.8000 20.0500
    2026 01 15
    00:50 19.8000 20.0500
    2026 01 15
    00:40 19.8000 20.0500
    2026 01 15
    00:30 19.8000 20.0500
    2026 01 15
    00:20 19.8000 20.0500
    2026 01 15
    00:10 19.8000 20.0500
    2026 01 15
    00:00 19.8000 20.0500
    2026 01 14
    23:50 19.8000 20.0500
    2026 01 14
    23:40 19.8000 20.0500
    2026 01 14
    23:30 19.8000 20.0500
    2026 01 14
    23:20 19.8000 20.0500
    2026 01 14
    23:10 19.8000 20.0500
    2026 01 14
    23:00 19.8000 20.0500
    2026 01 14
    22:50 19.8000 20.0500
    2026 01 14
    22:40 19.8000 20.0500
    2026 01 14
    22:30 19.8000 20.0500
    2026 01 14
    22:20 19.8000 20.0500
    2026 01 14
    22:10 19.8000 20.0500
    2026 01 14
    22:00 19.8000 20.0500
    2026 01 14
    21:50 19.8000 20.0500
    2026 01 14
    21:40 19.8000 20.0500
    2026 01 14
    21:30 19.8000 20.0500
    2026 01 14
    21:20 19.8000 20.0500
    2026 01 14
    21:10 19.8000 20.0500
    2026 01 14
    21:00 19.8000 20.0500
    2026 01 14
    20:50 19.8000 20.0500
    2026 01 14
    20:40 19.8000 20.0500
    2026 01 14
    20:30 19.8000 20.0500
    2026 01 14
    20:20 19.8000 20.0500
    2026 01 14
    20:10 19.8000 20.0500
    2026 01 14
    20:00 19.8000 20.0500
    2026 01 14
    19:50 19.8000 20.0500
    2026 01 14
    19:40 19.8000 20.0500
    2026 01 14
    19:30 19.8000 20.0500
    2026 01 14
    19:20 19.8000 20.0500
    2026 01 14
    19:10 19.8000 20.0500
    2026 01 14
    19:00 19.8000 20.0500
    2026 01 14
    18:50 19.8000 20.0500
    2026 01 14
    18:40 19.8000 20.0500
    2026 01 14
    18:30 19.8000 20.0500
    2026 01 14
    18:20 19.8000 20.0500
    2026 01 14
    18:10 19.8000 20.0500
    2026 01 14
    18:00 19.8000 20.0500
    2026 01 14
    17:50 19.8000 20.0500
    2026 01 14
    17:40 19.8000 20.0500
    2026 01 14
    17:30 19.8000 20.0500
    2026 01 14
    17:20 19.8000 20.0500
    2026 01 14
    17:10 19.8000 20.0500
    2026 01 14
    17:00 19.8000 20.0500
    2026 01 14
    16:50 19.8000 20.0500
    2026 01 14
    16:40 19.8000 20.0500
    2026 01 14
    16:30 19.8000 20.0500
    2026 01 14
    16:20 19.8000 20.0500
    2026 01 14
    16:10 19.8000 20.0500
    2026 01 14
    16:00 19.8000 20.0500
    2026 01 14
    15:50 19.8000 20.0500
    2026 01 14
    15:40 19.8000 20.0500
    2026 01 14
    15:30 19.8000 20.0500
    2026 01 14
    15:20 19.8000 20.0500
    2026 01 14
    15:10 19.8000 20.0500
    2026 01 14
    15:00 19.8000 20.0500
    2026 01 14
    14:50 19.8000 20.0500
    2026 01 14
    14:40 19.8000 20.0500
    2026 01 14
    14:30 19.8000 20.0500
    2026 01 14
    14:20 19.8000 20.0500
    2026 01 14
    14:10 19.8000 20.0500
    2026 01 14
    14:00 19.8000 20.0500
    2026 01 14
    13:50 19.8000 20.0500
    2026 01 14
    13:40 19.8000 20.0500
    2026 01 14
    13:30 19.8000 20.0500
    2026 01 14
    13:20 19.8000 20.0500
    2026 01 14
    13:10 19.8000 20.0500
    2026 01 14
    13:00 19.8000 20.0500
    2026 01 14
    12:50 19.8000 20.0500
    2026 01 14
    12:40 19.8000 20.0500
    2026 01 14
    12:30 19.8000 20.0500
    2026 01 14
    12:20 19.8000 20.0500
    2026 01 14
    12:10 19.8000 20.0500
    2026 01 14
    12:00 19.8000 20.0500
    2026 01 14
    11:50 19.8000 20.0500
    2026 01 14
    11:40 19.8000 20.0500
    2026 01 14
    11:30 19.8000 20.0500
    2026 01 14
    11:20 19.8000 20.0500
    2026 01 14
    11:10 19.8000 20.0500
    2026 01 14
    11:00 19.8000 20.0500
    2026 01 14
    10:50 19.8000 20.0500
    2026 01 14
    10:40 19.8000 20.0500
    2026 01 14
    10:30 19.8000 20.0500
    2026 01 14
    10:20 19.8000 20.0500
    2026 01 14
    10:10 19.8000 20.0500
    2026 01 14
    10:00 19.7000 20.0500
    2026 01 14
    09:50 19.7000 20.0500
    2026 01 14
    09:40 19.7000 20.0500
    2026 01 14
    09:30 19.7000 20.0500
    2026 01 14
    09:20 19.7000 20.0500
    2026 01 14
    09:10 19.7700 20.0300
    2026 01 14
    09:00 19.7700 20.0300
    2026 01 14
    08:50 19.7700 20.0300
    2026 01 14
    08:40 19.7700 20.0300
    2026 01 14
    08:30 19.7700 20.0300
    2026 01 14
    08:20 19.7700 20.0300
    2026 01 14
    08:10 19.7700 20.0300
    2026 01 14
    08:00 19.7700 20.0300
    2026 01 14
    07:50 19.7700 20.0300
    2026 01 14
    07:40 19.7700 20.0300
    2026 01 14
    07:30 19.7700 20.0300
    2026 01 14
    07:20 19.7700 20.0300
    2026 01 14
    07:10 19.7700 20.0300
    2026 01 14
    07:00 19.7700 20.0300
    2026 01 14
    06:50 19.7700 20.0300
    2026 01 14
    06:40 19.7700 20.0300
    2026 01 14
    06:30 19.7700 20.0300
    2026 01 14
    06:20 19.7700 20.0300
    2026 01 14
    06:10 19.7700 20.0300
    2026 01 14
    06:00 19.7700 20.0300
    2026 01 14
    05:50 19.7700 20.0300
    2026 01 14
    05:40 19.7700 20.0300
    2026 01 14
    05:30 19.7700 20.0300
    2026 01 14
    05:20 19.7700 20.0300
    2026 01 14
    05:10 19.7700 20.0300
    2026 01 14
    05:00 19.7700 20.0300
    2026 01 14
    04:50 19.7700 20.0300
    2026 01 14
    04:40 19.7700 20.0300
    2026 01 14
    04:30 19.7700 20.0300
    2026 01 14
    04:20 19.7700 20.0300
    2026 01 14
    04:10 19.7700 20.0300
    2026 01 14
    04:00 19.7700 20.0300
    2026 01 14
    03:50 19.7700 20.0300
    2026 01 14
    03:40 19.7700 20.0300
    2026 01 14
    03:30 19.7700 20.0300
    2026 01 14
    03:20 19.7700 20.0300
    2026 01 14
    03:10 19.7700 20.0300
    2026 01 14
    03:00 19.7700 20.0300
    2026 01 14
    02:50 19.7700 20.0300
    2026 01 14
    02:40 19.7700 20.0300
    2026 01 14
    02:30 19.7700 20.0300
    2026 01 14
    02:20 19.7700 20.0300
    2026 01 14
    02:10 19.7700 20.0300
    2026 01 14
    02:00 19.7700 20.0300
    2026 01 14
    01:50 19.7700 20.0300
    2026 01 14
    01:40 19.7700 20.0300
    2026 01 14
    01:30 19.7700 20.0300
    2026 01 14
    01:20 19.7700 20.0300
    2026 01 14
    01:10 19.7700 20.0300
    2026 01 14
    01:00 19.7700 20.0300
    2026 01 14
    00:50 19.7700 20.0300
    2026 01 14
    00:40 19.7700 20.0300
    2026 01 14
    00:30 19.7700 20.0300
    2026 01 14
    00:20 19.7700 20.0300
    2026 01 14
    00:10 19.7700 20.0300
    2026 01 14
    00:00 19.7700 20.0300
    2026 01 13
    23:50 19.7700 20.0300
    2026 01 13
    23:40 19.7700 20.0300
    2026 01 13
    23:30 19.7700 20.0300
    2026 01 13
    23:20 19.7700 20.0300
    2026 01 13
    23:10 19.7700 20.0300
    2026 01 13
    23:00 19.7700 20.0300
    2026 01 13
    22:50 19.7700 20.0300
    2026 01 13
    22:40 19.7700 20.0300
    2026 01 13
    22:30 19.7700 20.0300
    2026 01 13
    22:20 19.7700 20.0300
    2026 01 13
    22:10 19.7700 20.0300
    2026 01 13
    22:00 19.7700 20.0300
    2026 01 13
    21:50 19.7700 20.0300
    2026 01 13
    21:40 19.7700 20.0300
    2026 01 13
    21:30 19.7700 20.0300
    2026 01 13
    21:20 19.7700 20.0300
    2026 01 13
    21:10 19.7700 20.0300
    2026 01 13
    21:00 19.7700 20.0300
    2026 01 13
    20:50 19.7700 20.0300
    2026 01 13
    20:40 19.7700 20.0300
    2026 01 13
    20:30 19.7700 20.0300
    2026 01 13
    20:20 19.7700 20.0300
    2026 01 13
    20:10 19.7700 20.0300
    2026 01 13
    20:00 19.7700 20.0300
    2026 01 13
    19:50 19.7700 20.0300
    2026 01 13
    19:40 19.7700 20.0300
    2026 01 13
    19:30 19.7700 20.0300
    2026 01 13
    19:20 19.7700 20.0300
    2026 01 13
    19:10 19.7700 20.0300
    2026 01 13
    19:00 19.7700 20.0300
    2026 01 13
    18:50 19.7700 20.0300
    2026 01 13
    18:40 19.7700 20.0300
    2026 01 13
    18:30 19.7700 20.0300
    2026 01 13
    18:20 19.7700 20.0300
    2026 01 13
    18:10 19.7700 20.0300
    2026 01 13
    18:00 19.7700 20.0300
    2026 01 13
    17:50 19.7700 20.0300
    2026 01 13
    17:40 19.7700 20.0300
    2026 01 13
    17:30 19.7700 20.0300
    2026 01 13
    17:20 19.7700 20.0300
    2026 01 13
    17:10 19.7700 20.0300
    2026 01 13
    17:00 19.7700 20.0300
    2026 01 13
    16:50 19.7700 20.0300
    2026 01 13
    16:40 19.7700 20.0300
    2026 01 13
    16:30 19.7700 20.0300
    2026 01 13
    16:20 19.7700 20.0300
    2026 01 13
    16:10 19.7700 20.0300
    2026 01 13
    16:00 19.7700 20.0300
    2026 01 13
    15:50 19.7700 20.0300
    2026 01 13
    15:40 19.7700 20.0300
    2026 01 13
    15:30 19.7700 20.0300
    2026 01 13
    15:20 19.7700 20.0300
    2026 01 13
    15:10 19.7700 20.0300
    2026 01 13
    15:00 19.7700 20.0300
    2026 01 13
    14:50 19.7700 20.0300
    2026 01 13
    14:40 19.7700 20.0300
    2026 01 13
    14:30 19.7700 20.0300
    2026 01 13
    14:20 19.7700 20.0300
    2026 01 13
    14:10 19.7700 20.0300
    2026 01 13
    14:00 19.7700 20.0300
    2026 01 13
    13:50 19.7700 20.0300
    2026 01 13
    13:40 19.7700 20.0300
    2026 01 13
    13:30 19.7700 20.0300
    2026 01 13
    13:20 19.7700 20.0300
    2026 01 13
    13:10 19.7700 20.0300
    2026 01 13
    13:00 19.7700 20.0300
    2026 01 13
    12:50 19.7700 20.0300
    2026 01 13
    12:40 19.7700 20.0300
    2026 01 13
    12:30 19.7700 20.0300
    2026 01 13
    12:20 19.7700 20.0300
    2026 01 13
    12:10 19.7700 20.0300
    2026 01 13
    12:00 19.7700 20.0300
    2026 01 13
    11:50 19.7700 20.0300
    2026 01 13
    11:40 19.7700 20.0300
    2026 01 13
    11:30 19.7700 20.0300
    2026 01 13
    11:20 19.7700 20.0300
    2026 01 13
    11:10 19.7700 20.0300
    2026 01 13
    11:00 19.7700 20.0300
    2026 01 13
    10:50 19.7700 20.0300
    2026 01 13
    10:40 19.7700 20.0300
    2026 01 13
    10:30 19.7700 20.0300
    2026 01 13
    10:20 19.7700 20.0300
    2026 01 13
    10:10 19.7700 20.0300
    2026 01 13
    10:00 19.7700 20.0300
    2026 01 13
    09:50 19.7700 20.0300
    2026 01 13
    09:40 19.7000 20.0000
    2026 01 13
    09:30 19.7000 20.0000
    2026 01 13
    09:20 19.7000 20.0000
    2026 01 13
    09:10 19.7000 19.9800
    2026 01 13
    09:00 19.7000 19.9800
    2026 01 13
    08:50 19.7000 19.9800
    2026 01 13
    08:40 19.7000 19.9800
    2026 01 13
    08:30 19.7000 19.9800
    2026 01 13
    08:20 19.7000 19.9800
    2026 01 13
    08:10 19.7000 19.9800
    2026 01 13
    08:00 19.7000 19.9800
    2026 01 13
    07:50 19.7000 19.9800
    2026 01 13
    07:40 19.7000 19.9800
    2026 01 13
    07:30 19.7000 19.9800
    2026 01 13
    07:20 19.7000 19.9800
    2026 01 13
    07:10 19.7000 19.9800
    2026 01 13
    07:00 19.7000 19.9800
    2026 01 13
    06:50 19.7000 19.9800
    2026 01 13
    06:40 19.7000 19.9800
    2026 01 13
    06:30 19.7000 19.9800
    2026 01 13
    06:20 19.7000 19.9800
    2026 01 13
    06:10 19.7000 19.9800
    2026 01 13
    06:00 19.7000 19.9800
    2026 01 13
    05:50 19.7000 19.9800
    2026 01 13
    05:40 19.7000 19.9800
    2026 01 13
    05:30 19.7000 19.9800
    2026 01 13
    05:20 19.7000 19.9800
    2026 01 13
    05:10 19.7000 19.9800
    2026 01 13
    05:00 19.7000 19.9800
    2026 01 13
    04:50 19.7000 19.9800
    2026 01 13
    04:40 19.7000 19.9800
    2026 01 13
    04:30 19.7000 19.9800
    2026 01 13
    04:20 19.7000 19.9800
    2026 01 13
    04:10 19.7000 19.9800
    2026 01 13
    04:00 19.7000 19.9800
    2026 01 13
    03:50 19.7000 19.9800
    2026 01 13
    03:40 19.7000 19.9800
    2026 01 13
    03:30 19.7000 19.9800
    2026 01 13
    03:20 19.7000 19.9800
    2026 01 13
    03:10 19.7000 19.9800
    2026 01 13
    03:00 19.7000 19.9800
    2026 01 13
    02:50 19.7000 19.9800
    2026 01 13
    02:40 19.7000 19.9800
    2026 01 13
    02:30 19.7000 19.9800
    2026 01 13
    02:20 19.7000 19.9800
    2026 01 13
    02:10 19.7000 19.9800
    2026 01 13
    02:00 19.7000 19.9800
    2026 01 13
    01:50 19.7000 19.9800
    2026 01 13
    01:40 19.7000 19.9800
    2026 01 13
    01:30 19.7000 19.9800
    2026 01 13
    01:20 19.7000 19.9800
    2026 01 13
    01:10 19.7000 19.9800
    2026 01 13
    01:00 19.7000 19.9800
    2026 01 13
    00:50 19.7000 19.9800
    2026 01 13
    00:40 19.7000 19.9800
    2026 01 13
    00:30 19.7000 19.9800
    2026 01 13
    00:20 19.7000 19.9800
    2026 01 13
    00:10 19.7000 19.9800
    2026 01 13
    00:00 19.7000 19.9800
    2026 01 12
    23:50 19.7000 19.9800
    2026 01 12
    23:40 19.7000 19.9800
    2026 01 12
    23:30 19.7000 19.9800
    2026 01 12
    23:20 19.7000 19.9800
    2026 01 12
    23:10 19.7000 19.9800
    2026 01 12
    23:00 19.7000 19.9800
    2026 01 12
    22:50 19.7000 19.9800
    2026 01 12
    22:40 19.7000 19.9800
    2026 01 12
    22:30 19.7000 19.9800
    2026 01 12
    22:20 19.7000 19.9800
    2026 01 12
    22:10 19.7000 19.9800
    2026 01 12
    22:00 19.7000 19.9800
    2026 01 12
    21:50 19.7000 19.9800
    2026 01 12
    21:40 19.7000 19.9800
    2026 01 12
    21:30 19.7000 19.9800
    2026 01 12
    21:20 19.7000 19.9800
    2026 01 12
    21:10 19.7000 19.9800
    2026 01 12
    21:00 19.7000 19.9800
    2026 01 12
    20:50 19.7000 19.9800
    2026 01 12
    20:40 19.7000 19.9800
    2026 01 12
    20:30 19.7000 19.9800
    2026 01 12
    20:20 19.7000 19.9800
    2026 01 12
    20:10 19.7000 19.9800
    2026 01 12
    20:00 19.7000 19.9800
    2026 01 12
    19:50 19.7000 19.9800
    2026 01 12
    19:40 19.7000 19.9800
    2026 01 12
    19:30 19.7000 19.9800
    2026 01 12
    19:20 19.7000 19.9800
    2026 01 12
    19:10 19.7000 19.9800
    2026 01 12
    19:00 19.7000 19.9800
    2026 01 12
    18:50 19.7000 19.9800
    2026 01 12
    18:40 19.7000 19.9800
    2026 01 12
    18:30 19.7000 19.9800
    2026 01 12
    18:20 19.7000 19.9800
    2026 01 12
    18:10 19.7000 19.9800
    2026 01 12
    18:00 19.7000 19.9800
    2026 01 12
    17:50 19.7000 19.9800
    2026 01 12
    17:40 19.7000 19.9800
    2026 01 12
    17:30 19.7000 19.9800
    2026 01 12
    17:20 19.7000 19.9800
    2026 01 12
    17:10 19.7000 19.9800
    2026 01 12
    17:00 19.7000 19.9800
    2026 01 12
    16:50 19.7000 19.9800
    2026 01 12
    16:40 19.7000 19.9800
    2026 01 12
    16:30 19.7000 19.9800
    2026 01 12
    16:20 19.7000 19.9800
    2026 01 12
    16:10 19.7000 19.9800
    2026 01 12
    16:00 19.7000 19.9800
    2026 01 12
    15:50 19.7000 19.9800
    2026 01 12
    15:40 19.7000 19.9800
    2026 01 12
    15:30 19.7000 19.9800
    2026 01 12
    15:20 19.7000 19.9800
    2026 01 12
    15:10 19.7000 19.9800
    2026 01 12
    15:00 19.7000 19.9800
    2026 01 12
    14:50 19.7000 19.9800
    2026 01 12
    14:40 19.7000 19.9800
    2026 01 12
    14:30 19.7000 19.9800
    2026 01 12
    14:20 19.7000 19.9800
    2026 01 12
    14:10 19.7000 19.9800
    2026 01 12
    14:00 19.7000 19.9800
    2026 01 12
    13:50 19.7000 19.9800
    2026 01 12
    13:40 19.7000 19.9800
    2026 01 12
    13:30 19.7000 19.9800
    2026 01 12
    13:20 19.7000 19.9800
    2026 01 12
    13:10 19.7000 19.9800
    2026 01 12
    13:00 19.7000 19.9800
    2026 01 12
    12:50 19.7000 19.9800
    2026 01 12
    12:40 19.7000 19.9800
    2026 01 12
    12:30 19.7000 19.9800
    2026 01 12
    12:20 19.7000 19.9800
    2026 01 12
    12:10 19.7000 19.9800
    2026 01 12
    12:00 19.7000 19.9800
    2026 01 12
    11:50 19.7000 19.9800
    2026 01 12
    11:40 19.7000 19.9800
    2026 01 12
    11:30 19.7000 19.9800
    2026 01 12
    11:20 19.7000 19.9800
    2026 01 12
    11:10 19.7000 19.9800
    2026 01 12
    11:00 19.7000 19.9800
    2026 01 12
    10:50 19.7000 19.9800
    2026 01 12
    10:40 19.7000 19.9800
    2026 01 12
    10:30 19.7000 19.9800
    2026 01 12
    10:20 19.7000 19.9800
    2026 01 12
    10:10 19.7000 19.9800
    2026 01 12
    10:00 19.7000 19.9800
    2026 01 12
    09:50 19.7000 19.9800
    2026 01 12
    09:40 19.6500 19.9000
    2026 01 12
    09:30 19.6500 19.9000
    2026 01 12
    09:20 19.6500 19.9000
    2026 01 12
    09:10 19.6500 19.9000
    2026 01 12
    09:00 19.6500 19.9000
    2026 01 12
    08:50 19.6500 19.9000
    2026 01 12
    08:40 19.6500 19.9000
    2026 01 12
    08:30 19.6500 19.9000
    2026 01 12
    08:20 19.6500 19.9000
    2026 01 12
    08:10 19.6500 19.9000
    2026 01 12
    08:00 19.6500 19.9000
    2026 01 12
    07:50 19.6500 19.9000
    2026 01 12
    07:40 19.6500 19.9000
    2026 01 12
    07:30 19.6500 19.9000
    2026 01 12
    07:20 19.6500 19.9000
    2026 01 12
    07:10 19.6500 19.9000
    2026 01 12
    07:00 19.6500 19.9000
    2026 01 12
    06:50 19.6500 19.9000
    2026 01 12
    06:40 19.6500 19.9000
    2026 01 12
    06:30 19.6500 19.9000
    2026 01 12
    06:20 19.6500 19.9000
    2026 01 12
    06:10 19.6500 19.9000
    2026 01 12
    06:00 19.6500 19.9000
    2026 01 12
    05:50 19.6500 19.9000
    2026 01 12
    05:40 19.6500 19.9000
    2026 01 12
    05:30 19.6500 19.9000
    2026 01 12
    05:20 19.6500 19.9000
    2026 01 12
    05:10 19.6500 19.9000
    2026 01 12
    05:00 19.6500 19.9000
    2026 01 12
    04:50 19.6500 19.9000
    2026 01 12
    04:40 19.6500 19.9000
    2026 01 12
    04:30 19.6500 19.9000
    2026 01 12
    04:20 19.6500 19.9000
    2026 01 12
    04:10 19.6500 19.9000
    2026 01 12
    04:00 19.6500 19.9000
    2026 01 12
    03:50 19.6500 19.9000
    2026 01 12
    03:40 19.6500 19.9000
    2026 01 12
    03:30 19.6500 19.9000
    2026 01 12
    03:20 19.6500 19.9000
    2026 01 12
    03:10 19.6500 19.9000
    2026 01 12
    03:00 19.6500 19.9000
    2026 01 12
    02:50 19.6500 19.9000
    2026 01 12
    02:40 19.6500 19.9000
    2026 01 12
    02:30 19.6500 19.9000
    2026 01 12
    02:20 19.6500 19.9000
    2026 01 12
    02:10 19.6500 19.9000
    2026 01 12
    02:00 19.6500 19.9000
    2026 01 12
    01:50 19.6500 19.9000
    2026 01 12
    01:40 19.6500 19.9000
    2026 01 12
    01:30 19.6500 19.9000
    2026 01 12
    01:20 19.6500 19.9000
    2026 01 12
    01:10 19.6500 19.9000
    2026 01 12
    01:00 19.6500 19.9000
    2026 01 12
    00:50 19.6500 19.9000
    2026 01 12
    00:40 19.6500 19.9000
    2026 01 12
    00:30 19.6500 19.9000
    2026 01 12
    00:20 19.6500 19.9000
    2026 01 12
    00:10 19.6500 19.9000
    2026 01 12
    00:00 19.6500 19.9000
    2026 01 11
    23:50 19.6500 19.9000
    2026 01 11
    23:40 19.6500 19.9000
    2026 01 11
    23:30 19.6500 19.9000
    2026 01 11
    23:20 19.6500 19.9000
    2026 01 11
    23:10 19.6500 19.9000
    2026 01 11
    23:00 19.6500 19.9000
    2026 01 11
    22:50 19.6500 19.9000
    2026 01 11
    22:40 19.6500 19.9000
    2026 01 11
    22:30 19.6500 19.9000
    2026 01 11
    22:20 19.6500 19.9000
    2026 01 11
    22:10 19.6500 19.9000
    2026 01 11
    22:00 19.6500 19.9000
    2026 01 11
    21:50 19.6500 19.9000
    2026 01 11
    21:40 19.6500 19.9000
    2026 01 11
    21:30 19.6500 19.9000
    2026 01 11
    21:20 19.6500 19.9000
    2026 01 11
    21:10 19.6500 19.9000
    2026 01 11
    21:00 19.6500 19.9000
    2026 01 11
    20:50 19.6500 19.9000
    2026 01 11
    20:40 19.6500 19.9000
    2026 01 11
    20:30 19.6500 19.9000
    2026 01 11
    20:20 19.6500 19.9000
    2026 01 11
    20:10 19.6500 19.9000
    2026 01 11
    20:00 19.6500 19.9000
    2026 01 11
    19:50 19.6500 19.9000
    2026 01 11
    19:40 19.6500 19.9000
    2026 01 11
    19:30 19.6500 19.9000
    2026 01 11
    19:20 19.6500 19.9000
    2026 01 11
    19:10 19.6500 19.9000
    2026 01 11
    19:00 19.6500 19.9000
    2026 01 11
    18:50 19.6500 19.9000
    2026 01 11
    18:40 19.6500 19.9000
    2026 01 11
    18:30 19.6500 19.9000
    2026 01 11
    18:20 19.6500 19.9000
    2026 01 11
    18:10 19.6500 19.9000
    2026 01 11
    18:00 19.6500 19.9000
    2026 01 11
    17:50 19.6500 19.9000
    2026 01 11
    17:40 19.6500 19.9000
    2026 01 11
    17:30 19.6500 19.9000
    2026 01 11
    17:20 19.6500 19.9000
    2026 01 11
    17:10 19.6500 19.9000
    2026 01 11
    17:00 19.6500 19.9000
    2026 01 11
    16:50 19.6500 19.9000
    2026 01 11
    16:40 19.6500 19.9000
    2026 01 11
    16:30 19.6500 19.9000
    2026 01 11
    16:20 19.6500 19.9000
    2026 01 11
    16:10 19.6500 19.9000
    2026 01 11
    16:00 19.6500 19.9000
    2026 01 11
    15:50 19.6500 19.9000
    2026 01 11
    15:40 19.6500 19.9000
    2026 01 11
    15:30 19.6500 19.9000
    2026 01 11
    15:20 19.6500 19.9000
    2026 01 11
    15:10 19.6500 19.9000
    2026 01 11
    15:00 19.6500 19.9000
    2026 01 11
    14:50 19.6500 19.9000
    2026 01 11
    14:40 19.6500 19.9000
    2026 01 11
    14:30 19.6500 19.9000
    2026 01 11
    14:20 19.6500 19.9000
    2026 01 11
    14:10 19.6500 19.9000
    2026 01 11
    14:00 19.6500 19.9000
    2026 01 11
    13:50 19.6500 19.9000
    2026 01 11
    13:40 19.6500 19.9000
    2026 01 11
    13:30 19.6500 19.9000
    2026 01 11
    13:20 19.6500 19.9000
    2026 01 11
    13:10 19.6500 19.9000
    2026 01 11
    13:00 19.6500 19.9000
    2026 01 11
    12:50 19.6500 19.9000
    2026 01 11
    12:40 19.6500 19.9000
    2026 01 11
    12:30 19.6500 19.9000
    2026 01 11
    12:20 19.6500 19.9000
    2026 01 11
    12:10 19.6500 19.9000
    2026 01 11
    12:00 19.6500 19.9000
    2026 01 11
    11:50 19.6500 19.9000
    2026 01 11
    11:40 19.6500 19.9000
    2026 01 11
    11:30 19.6500 19.9000
    2026 01 11
    11:20 19.6500 19.9000
    2026 01 11
    11:10 19.6500 19.9000
    2026 01 11
    11:00 19.6500 19.9000
    2026 01 11
    10:50 19.6500 19.9000
    2026 01 11
    10:40 19.6500 19.9000
    2026 01 11
    10:30 19.6500 19.9000
    2026 01 11
    10:20 19.6500 19.9000
    2026 01 11
    10:10 19.6500 19.9000
    2026 01 11
    10:00 19.6500 19.9000
    2026 01 11
    09:50 19.6500 19.9000
    2026 01 11
    09:40 19.6500 19.9000
    2026 01 11
    09:30 19.6500 19.9000
    2026 01 11
    09:20 19.6500 19.9000
  • Date
    Hour
    Buy
    Sale
    2026 01 15
    22:20 19.9036 19.9036
    2026 01 15
    22:10 19.9036 19.9036
    2026 01 15
    22:00 19.9036 19.9036
    2026 01 15
    21:50 19.9036 19.9036
    2026 01 15
    21:40 19.9036 19.9036
    2026 01 15
    21:30 19.9036 19.9036
    2026 01 15
    21:20 19.9036 19.9036
    2026 01 15
    21:10 19.9036 19.9036
    2026 01 15
    21:00 19.9036 19.9036
    2026 01 15
    20:50 19.9036 19.9036
    2026 01 15
    20:40 19.9036 19.9036
    2026 01 15
    20:30 19.9036 19.9036
    2026 01 15
    20:20 19.9036 19.9036
    2026 01 15
    20:10 19.9036 19.9036
    2026 01 15
    20:00 19.9036 19.9036
    2026 01 15
    19:50 19.9036 19.9036
    2026 01 15
    19:40 19.9036 19.9036
    2026 01 15
    19:30 19.9036 19.9036
    2026 01 15
    19:20 19.9036 19.9036
    2026 01 15
    19:10 19.9036 19.9036
    2026 01 15
    19:00 19.9036 19.9036
    2026 01 15
    18:50 19.9036 19.9036
    2026 01 15
    18:40 19.9036 19.9036
    2026 01 15
    18:30 19.9036 19.9036
    2026 01 15
    18:20 19.9036 19.9036
    2026 01 15
    18:10 19.9036 19.9036
    2026 01 15
    18:00 19.9036 19.9036
    2026 01 15
    17:50 19.9036 19.9036
    2026 01 15
    17:40 19.9036 19.9036
    2026 01 15
    17:30 19.9036 19.9036
    2026 01 15
    17:20 19.9036 19.9036
    2026 01 15
    17:10 19.9036 19.9036
    2026 01 15
    17:00 19.9036 19.9036
    2026 01 15
    16:50 19.9036 19.9036
    2026 01 15
    16:40 19.9036 19.9036
    2026 01 15
    16:30 19.9036 19.9036
    2026 01 15
    16:20 19.9036 19.9036
    2026 01 15
    16:10 19.9036 19.9036
    2026 01 15
    16:00 19.9036 19.9036
    2026 01 15
    15:50 19.9036 19.9036
    2026 01 15
    15:40 19.9036 19.9036
    2026 01 15
    15:30 19.9036 19.9036
    2026 01 15
    15:20 19.9036 19.9036
    2026 01 15
    15:10 19.9036 19.9036
    2026 01 15
    15:00 19.9036 19.9036
    2026 01 15
    14:50 19.9036 19.9036
    2026 01 15
    14:40 19.9036 19.9036
    2026 01 15
    14:30 19.9036 19.9036
    2026 01 15
    14:20 19.9036 19.9036
    2026 01 15
    14:10 19.9036 19.9036
    2026 01 15
    14:00 19.9036 19.9036
    2026 01 15
    13:50 19.9036 19.9036
    2026 01 15
    13:40 19.9036 19.9036
    2026 01 15
    13:30 19.9036 19.9036
    2026 01 15
    13:20 19.9036 19.9036
    2026 01 15
    13:10 19.9036 19.9036
    2026 01 15
    13:00 19.9036 19.9036
    2026 01 15
    12:50 19.9036 19.9036
    2026 01 15
    12:40 19.9036 19.9036
    2026 01 15
    12:30 19.9036 19.9036
    2026 01 15
    12:20 19.9036 19.9036
    2026 01 15
    12:10 19.9036 19.9036
    2026 01 15
    12:00 19.9036 19.9036
    2026 01 15
    11:50 19.9036 19.9036
    2026 01 15
    11:40 19.9036 19.9036
    2026 01 15
    11:30 19.9036 19.9036
    2026 01 15
    11:20 19.9036 19.9036
    2026 01 15
    11:10 19.9036 19.9036
    2026 01 15
    11:00 19.9036 19.9036
    2026 01 15
    10:50 19.9036 19.9036
    2026 01 15
    10:40 19.9036 19.9036
    2026 01 15
    10:30 19.9036 19.9036
    2026 01 15
    10:20 19.9036 19.9036
    2026 01 15
    10:10 19.9036 19.9036
    2026 01 15
    10:00 19.9036 19.9036
    2026 01 15
    09:50 19.9036 19.9036
    2026 01 15
    09:40 19.9036 19.9036
    2026 01 15
    09:30 19.9036 19.9036
    2026 01 15
    09:20 19.9036 19.9036
    2026 01 15
    09:10 19.8628 19.8628
    2026 01 15
    09:00 19.8628 19.8628
    2026 01 15
    08:50 19.8628 19.8628
    2026 01 15
    08:40 19.8628 19.8628
    2026 01 15
    08:30 19.8628 19.8628
    2026 01 15
    08:20 19.8628 19.8628
    2026 01 15
    08:10 19.8628 19.8628
    2026 01 15
    08:00 19.8628 19.8628
    2026 01 15
    07:50 19.8628 19.8628
    2026 01 15
    07:40 19.8628 19.8628
    2026 01 15
    07:30 19.8628 19.8628
    2026 01 15
    07:20 19.8628 19.8628
    2026 01 15
    07:10 19.8628 19.8628
    2026 01 15
    07:00 19.8628 19.8628
    2026 01 15
    06:50 19.8628 19.8628
    2026 01 15
    06:40 19.8628 19.8628
    2026 01 15
    06:30 19.8628 19.8628
    2026 01 15
    06:20 19.8628 19.8628
    2026 01 15
    06:10 19.8628 19.8628
    2026 01 15
    06:00 19.8628 19.8628
    2026 01 15
    05:50 19.8628 19.8628
    2026 01 15
    05:40 19.8628 19.8628
    2026 01 15
    05:30 19.8628 19.8628
    2026 01 15
    05:20 19.8628 19.8628
    2026 01 15
    05:10 19.8628 19.8628
    2026 01 15
    05:00 19.8628 19.8628
    2026 01 15
    04:50 19.8628 19.8628
    2026 01 15
    04:40 19.8628 19.8628
    2026 01 15
    04:30 19.8628 19.8628
    2026 01 15
    04:20 19.8628 19.8628
    2026 01 15
    04:10 19.8628 19.8628
    2026 01 15
    04:00 19.8628 19.8628
    2026 01 15
    03:50 19.8628 19.8628
    2026 01 15
    03:40 19.8628 19.8628
    2026 01 15
    03:30 19.8628 19.8628
    2026 01 15
    03:20 19.8628 19.8628
    2026 01 15
    03:10 19.8628 19.8628
    2026 01 15
    03:00 19.8628 19.8628
    2026 01 15
    02:50 19.8628 19.8628
    2026 01 15
    02:40 19.8628 19.8628
    2026 01 15
    02:30 19.8628 19.8628
    2026 01 15
    02:20 19.8628 19.8628
    2026 01 15
    02:10 19.8628 19.8628
    2026 01 15
    02:00 19.8628 19.8628
    2026 01 15
    01:50 19.8628 19.8628
    2026 01 15
    01:40 19.8628 19.8628
    2026 01 15
    01:30 19.8628 19.8628
    2026 01 15
    01:20 19.8628 19.8628
    2026 01 15
    01:10 19.8628 19.8628
    2026 01 15
    01:00 19.8628 19.8628
    2026 01 15
    00:50 19.8628 19.8628
    2026 01 15
    00:40 19.8628 19.8628
    2026 01 15
    00:30 19.8628 19.8628
    2026 01 15
    00:20 19.8628 19.8628
    2026 01 15
    00:10 19.8628 19.8628
    2026 01 15
    00:00 19.8628 19.8628
    2026 01 14
    23:50 19.8628 19.8628
    2026 01 14
    23:40 19.8628 19.8628
    2026 01 14
    23:30 19.8628 19.8628
    2026 01 14
    23:20 19.8628 19.8628
    2026 01 14
    23:10 19.8628 19.8628
    2026 01 14
    23:00 19.8628 19.8628
    2026 01 14
    22:50 19.8628 19.8628
    2026 01 14
    22:40 19.8628 19.8628
    2026 01 14
    22:30 19.8628 19.8628
    2026 01 14
    22:20 19.8628 19.8628
    2026 01 14
    22:10 19.8628 19.8628
    2026 01 14
    22:00 19.8628 19.8628
    2026 01 14
    21:50 19.8628 19.8628
    2026 01 14
    21:40 19.8628 19.8628
    2026 01 14
    21:30 19.8628 19.8628
    2026 01 14
    21:20 19.8628 19.8628
    2026 01 14
    21:10 19.8628 19.8628
    2026 01 14
    21:00 19.8628 19.8628
    2026 01 14
    20:50 19.8628 19.8628
    2026 01 14
    20:40 19.8628 19.8628
    2026 01 14
    20:30 19.8628 19.8628
    2026 01 14
    20:20 19.8628 19.8628
    2026 01 14
    20:10 19.8628 19.8628
    2026 01 14
    20:00 19.8628 19.8628
    2026 01 14
    19:50 19.8628 19.8628
    2026 01 14
    19:40 19.8628 19.8628
    2026 01 14
    19:30 19.8628 19.8628
    2026 01 14
    19:20 19.8628 19.8628
    2026 01 14
    19:10 19.8628 19.8628
    2026 01 14
    19:00 19.8628 19.8628
    2026 01 14
    18:50 19.8628 19.8628
    2026 01 14
    18:40 19.8628 19.8628
    2026 01 14
    18:30 19.8628 19.8628
    2026 01 14
    18:20 19.8628 19.8628
    2026 01 14
    18:10 19.8628 19.8628
    2026 01 14
    18:00 19.8628 19.8628
    2026 01 14
    17:50 19.8628 19.8628
    2026 01 14
    17:40 19.8628 19.8628
    2026 01 14
    17:30 19.8628 19.8628
    2026 01 14
    17:20 19.8628 19.8628
    2026 01 14
    17:10 19.8628 19.8628
    2026 01 14
    17:00 19.8628 19.8628
    2026 01 14
    16:50 19.8628 19.8628
    2026 01 14
    16:40 19.8628 19.8628
    2026 01 14
    16:30 19.8628 19.8628
    2026 01 14
    16:20 19.8628 19.8628
    2026 01 14
    16:10 19.8628 19.8628
    2026 01 14
    16:00 19.8628 19.8628
    2026 01 14
    15:50 19.8628 19.8628
    2026 01 14
    15:40 19.8628 19.8628
    2026 01 14
    15:30 19.8628 19.8628
    2026 01 14
    15:20 19.8628 19.8628
    2026 01 14
    15:10 19.8628 19.8628
    2026 01 14
    15:00 19.8628 19.8628
    2026 01 14
    14:50 19.8628 19.8628
    2026 01 14
    14:40 19.8628 19.8628
    2026 01 14
    14:30 19.8628 19.8628
    2026 01 14
    14:20 19.8628 19.8628
    2026 01 14
    14:10 19.8628 19.8628
    2026 01 14
    14:00 19.8628 19.8628
    2026 01 14
    13:50 19.8628 19.8628
    2026 01 14
    13:40 19.8628 19.8628
    2026 01 14
    13:30 19.8628 19.8628
    2026 01 14
    13:20 19.8628 19.8628
    2026 01 14
    13:10 19.8628 19.8628
    2026 01 14
    13:00 19.8628 19.8628
    2026 01 14
    12:50 19.8628 19.8628
    2026 01 14
    12:40 19.8628 19.8628
    2026 01 14
    12:30 19.8628 19.8628
    2026 01 14
    12:20 19.8628 19.8628
    2026 01 14
    12:10 19.8628 19.8628
    2026 01 14
    12:00 19.8628 19.8628
    2026 01 14
    11:50 19.8628 19.8628
    2026 01 14
    11:40 19.8628 19.8628
    2026 01 14
    11:30 19.8628 19.8628
    2026 01 14
    11:20 19.8628 19.8628
    2026 01 14
    11:10 19.8628 19.8628
    2026 01 14
    11:00 19.8628 19.8628
    2026 01 14
    10:50 19.8628 19.8628
    2026 01 14
    10:40 19.8628 19.8628
    2026 01 14
    10:30 19.8628 19.8628
    2026 01 14
    10:20 19.8628 19.8628
    2026 01 14
    10:10 19.8628 19.8628
    2026 01 14
    10:00 19.8628 19.8628
    2026 01 14
    09:50 19.8628 19.8628
    2026 01 14
    09:40 19.8628 19.8628
    2026 01 14
    09:30 19.8628 19.8628
    2026 01 14
    09:20 19.8628 19.8628
    2026 01 14
    09:10 19.8196 19.8196
    2026 01 14
    09:00 19.8196 19.8196
    2026 01 14
    08:50 19.8196 19.8196
    2026 01 14
    08:40 19.8196 19.8196
    2026 01 14
    08:30 19.8196 19.8196
    2026 01 14
    08:20 19.8196 19.8196
    2026 01 14
    08:10 19.8196 19.8196
    2026 01 14
    08:00 19.8196 19.8196
    2026 01 14
    07:50 19.8196 19.8196
    2026 01 14
    07:40 19.8196 19.8196
    2026 01 14
    07:30 19.8196 19.8196
    2026 01 14
    07:20 19.8196 19.8196
    2026 01 14
    07:10 19.8196 19.8196
    2026 01 14
    07:00 19.8196 19.8196
    2026 01 14
    06:50 19.8196 19.8196
    2026 01 14
    06:40 19.8196 19.8196
    2026 01 14
    06:30 19.8196 19.8196
    2026 01 14
    06:20 19.8196 19.8196
    2026 01 14
    06:10 19.8196 19.8196
    2026 01 14
    06:00 19.8196 19.8196
    2026 01 14
    05:50 19.8196 19.8196
    2026 01 14
    05:40 19.8196 19.8196
    2026 01 14
    05:30 19.8196 19.8196
    2026 01 14
    05:20 19.8196 19.8196
    2026 01 14
    05:10 19.8196 19.8196
    2026 01 14
    05:00 19.8196 19.8196
    2026 01 14
    04:50 19.8196 19.8196
    2026 01 14
    04:40 19.8196 19.8196
    2026 01 14
    04:30 19.8196 19.8196
    2026 01 14
    04:20 19.8196 19.8196
    2026 01 14
    04:10 19.8196 19.8196
    2026 01 14
    04:00 19.8196 19.8196
    2026 01 14
    03:50 19.8196 19.8196
    2026 01 14
    03:40 19.8196 19.8196
    2026 01 14
    03:30 19.8196 19.8196
    2026 01 14
    03:20 19.8196 19.8196
    2026 01 14
    03:10 19.8196 19.8196
    2026 01 14
    03:00 19.8196 19.8196
    2026 01 14
    02:50 19.8196 19.8196
    2026 01 14
    02:40 19.8196 19.8196
    2026 01 14
    02:30 19.8196 19.8196
    2026 01 14
    02:20 19.8196 19.8196
    2026 01 14
    02:10 19.8196 19.8196
    2026 01 14
    02:00 19.8196 19.8196
    2026 01 14
    01:50 19.8196 19.8196
    2026 01 14
    01:40 19.8196 19.8196
    2026 01 14
    01:30 19.8196 19.8196
    2026 01 14
    01:20 19.8196 19.8196
    2026 01 14
    01:10 19.8196 19.8196
    2026 01 14
    01:00 19.8196 19.8196
    2026 01 14
    00:50 19.8196 19.8196
    2026 01 14
    00:40 19.8196 19.8196
    2026 01 14
    00:30 19.8196 19.8196
    2026 01 14
    00:20 19.8196 19.8196
    2026 01 14
    00:10 19.8196 19.8196
    2026 01 14
    00:00 19.8196 19.8196
    2026 01 13
    23:50 19.8196 19.8196
    2026 01 13
    23:40 19.8196 19.8196
    2026 01 13
    23:30 19.8196 19.8196
    2026 01 13
    23:20 19.8196 19.8196
    2026 01 13
    23:10 19.8196 19.8196
    2026 01 13
    23:00 19.8196 19.8196
    2026 01 13
    22:50 19.8196 19.8196
    2026 01 13
    22:40 19.8196 19.8196
    2026 01 13
    22:30 19.8196 19.8196
    2026 01 13
    22:20 19.8196 19.8196
    2026 01 13
    22:10 19.8196 19.8196
    2026 01 13
    22:00 19.8196 19.8196
    2026 01 13
    21:50 19.8196 19.8196
    2026 01 13
    21:40 19.8196 19.8196
    2026 01 13
    21:30 19.8196 19.8196
    2026 01 13
    21:20 19.8196 19.8196
    2026 01 13
    21:10 19.8196 19.8196
    2026 01 13
    21:00 19.8196 19.8196
    2026 01 13
    20:50 19.8196 19.8196
    2026 01 13
    20:40 19.8196 19.8196
    2026 01 13
    20:30 19.8196 19.8196
    2026 01 13
    20:20 19.8196 19.8196
    2026 01 13
    20:10 19.8196 19.8196
    2026 01 13
    20:00 19.8196 19.8196
    2026 01 13
    19:50 19.8196 19.8196
    2026 01 13
    19:40 19.8196 19.8196
    2026 01 13
    19:30 19.8196 19.8196
    2026 01 13
    19:20 19.8196 19.8196
    2026 01 13
    19:10 19.8196 19.8196
    2026 01 13
    19:00 19.8196 19.8196
    2026 01 13
    18:50 19.8196 19.8196
    2026 01 13
    18:40 19.8196 19.8196
    2026 01 13
    18:30 19.8196 19.8196
    2026 01 13
    18:20 19.8196 19.8196
    2026 01 13
    18:10 19.8196 19.8196
    2026 01 13
    18:00 19.8196 19.8196
    2026 01 13
    17:50 19.8196 19.8196
    2026 01 13
    17:40 19.8196 19.8196
    2026 01 13
    17:30 19.8196 19.8196
    2026 01 13
    17:20 19.8196 19.8196
    2026 01 13
    17:10 19.8196 19.8196
    2026 01 13
    17:00 19.8196 19.8196
    2026 01 13
    16:50 19.8196 19.8196
    2026 01 13
    16:40 19.8196 19.8196
    2026 01 13
    16:30 19.8196 19.8196
    2026 01 13
    16:20 19.8196 19.8196
    2026 01 13
    16:10 19.8196 19.8196
    2026 01 13
    16:00 19.8196 19.8196
    2026 01 13
    15:50 19.8196 19.8196
    2026 01 13
    15:40 19.8196 19.8196
    2026 01 13
    15:30 19.8196 19.8196
    2026 01 13
    15:20 19.8196 19.8196
    2026 01 13
    15:10 19.8196 19.8196
    2026 01 13
    15:00 19.8196 19.8196
    2026 01 13
    14:50 19.8196 19.8196
    2026 01 13
    14:40 19.8196 19.8196
    2026 01 13
    14:30 19.8196 19.8196
    2026 01 13
    14:20 19.8196 19.8196
    2026 01 13
    14:10 19.8196 19.8196
    2026 01 13
    14:00 19.8196 19.8196
    2026 01 13
    13:50 19.8196 19.8196
    2026 01 13
    13:40 19.8196 19.8196
    2026 01 13
    13:30 19.8196 19.8196
    2026 01 13
    13:20 19.8196 19.8196
    2026 01 13
    13:10 19.8196 19.8196
    2026 01 13
    13:00 19.8196 19.8196
    2026 01 13
    12:50 19.8196 19.8196
    2026 01 13
    12:40 19.8196 19.8196
    2026 01 13
    12:30 19.8196 19.8196
    2026 01 13
    12:20 19.8196 19.8196
    2026 01 13
    12:10 19.8196 19.8196
    2026 01 13
    12:00 19.8196 19.8196
    2026 01 13
    11:50 19.8196 19.8196
    2026 01 13
    11:40 19.8196 19.8196
    2026 01 13
    11:30 19.8196 19.8196
    2026 01 13
    11:20 19.8196 19.8196
    2026 01 13
    11:10 19.8196 19.8196
    2026 01 13
    11:00 19.8196 19.8196
    2026 01 13
    10:50 19.8196 19.8196
    2026 01 13
    10:40 19.8196 19.8196
    2026 01 13
    10:30 19.8196 19.8196
    2026 01 13
    10:20 19.8196 19.8196
    2026 01 13
    10:10 19.8196 19.8196
    2026 01 13
    10:00 19.8196 19.8196
    2026 01 13
    09:50 19.8196 19.8196
    2026 01 13
    09:40 19.8196 19.8196
    2026 01 13
    09:30 19.8196 19.8196
    2026 01 13
    09:20 19.8196 19.8196
    2026 01 13
    09:10 19.7704 19.7704
    2026 01 13
    09:00 19.7704 19.7704
    2026 01 13
    08:50 19.7704 19.7704
    2026 01 13
    08:40 19.7704 19.7704
    2026 01 13
    08:30 19.7704 19.7704
    2026 01 13
    08:20 19.7704 19.7704
    2026 01 13
    08:10 19.7704 19.7704
    2026 01 13
    08:00 19.7704 19.7704
    2026 01 13
    07:50 19.7704 19.7704
    2026 01 13
    07:40 19.7704 19.7704
    2026 01 13
    07:30 19.7704 19.7704
    2026 01 13
    07:20 19.7704 19.7704
    2026 01 13
    07:10 19.7704 19.7704
    2026 01 13
    07:00 19.7704 19.7704
    2026 01 13
    06:50 19.7704 19.7704
    2026 01 13
    06:40 19.7704 19.7704
    2026 01 13
    06:30 19.7704 19.7704
    2026 01 13
    06:20 19.7704 19.7704
    2026 01 13
    06:10 19.7704 19.7704
    2026 01 13
    06:00 19.7704 19.7704
    2026 01 13
    05:50 19.7704 19.7704
    2026 01 13
    05:40 19.7704 19.7704
    2026 01 13
    05:30 19.7704 19.7704
    2026 01 13
    05:20 19.7704 19.7704
    2026 01 13
    05:10 19.7704 19.7704
    2026 01 13
    05:00 19.7704 19.7704
    2026 01 13
    04:50 19.7704 19.7704
    2026 01 13
    04:40 19.7704 19.7704
    2026 01 13
    04:30 19.7704 19.7704
    2026 01 13
    04:20 19.7704 19.7704
    2026 01 13
    04:10 19.7704 19.7704
    2026 01 13
    04:00 19.7704 19.7704
    2026 01 13
    03:50 19.7704 19.7704
    2026 01 13
    03:40 19.7704 19.7704
    2026 01 13
    03:30 19.7704 19.7704
    2026 01 13
    03:20 19.7704 19.7704
    2026 01 13
    03:10 19.7704 19.7704
    2026 01 13
    03:00 19.7704 19.7704
    2026 01 13
    02:50 19.7704 19.7704
    2026 01 13
    02:40 19.7704 19.7704
    2026 01 13
    02:30 19.7704 19.7704
    2026 01 13
    02:20 19.7704 19.7704
    2026 01 13
    02:10 19.7704 19.7704
    2026 01 13
    02:00 19.7704 19.7704
    2026 01 13
    01:50 19.7704 19.7704
    2026 01 13
    01:40 19.7704 19.7704
    2026 01 13
    01:30 19.7704 19.7704
    2026 01 13
    01:20 19.7704 19.7704
    2026 01 13
    01:10 19.7704 19.7704
    2026 01 13
    01:00 19.7704 19.7704
    2026 01 13
    00:50 19.7704 19.7704
    2026 01 13
    00:40 19.7704 19.7704
    2026 01 13
    00:30 19.7704 19.7704
    2026 01 13
    00:20 19.7704 19.7704
    2026 01 13
    00:10 19.7704 19.7704
    2026 01 13
    00:00 19.7704 19.7704
    2026 01 12
    23:50 19.7704 19.7704
    2026 01 12
    23:40 19.7704 19.7704
    2026 01 12
    23:30 19.7704 19.7704
    2026 01 12
    23:20 19.7704 19.7704
    2026 01 12
    23:10 19.7704 19.7704
    2026 01 12
    23:00 19.7704 19.7704
    2026 01 12
    22:50 19.7704 19.7704
    2026 01 12
    22:40 19.7704 19.7704
    2026 01 12
    22:30 19.7704 19.7704
    2026 01 12
    22:20 19.7704 19.7704
    2026 01 12
    22:10 19.7704 19.7704
    2026 01 12
    22:00 19.7704 19.7704
    2026 01 12
    21:50 19.7704 19.7704
    2026 01 12
    21:40 19.7704 19.7704
    2026 01 12
    21:30 19.7704 19.7704
    2026 01 12
    21:20 19.7704 19.7704
    2026 01 12
    21:10 19.7704 19.7704
    2026 01 12
    21:00 19.7704 19.7704
    2026 01 12
    20:50 19.7704 19.7704
    2026 01 12
    20:40 19.7704 19.7704
    2026 01 12
    20:30 19.7704 19.7704
    2026 01 12
    20:20 19.7704 19.7704
    2026 01 12
    20:10 19.7704 19.7704
    2026 01 12
    20:00 19.7704 19.7704
    2026 01 12
    19:50 19.7704 19.7704
    2026 01 12
    19:40 19.7704 19.7704
    2026 01 12
    19:30 19.7704 19.7704
    2026 01 12
    19:20 19.7704 19.7704
    2026 01 12
    19:10 19.7704 19.7704
    2026 01 12
    19:00 19.7704 19.7704
    2026 01 12
    18:50 19.7704 19.7704
    2026 01 12
    18:40 19.7704 19.7704
    2026 01 12
    18:30 19.7704 19.7704
    2026 01 12
    18:20 19.7704 19.7704
    2026 01 12
    18:10 19.7704 19.7704
    2026 01 12
    18:00 19.7704 19.7704
    2026 01 12
    17:50 19.7704 19.7704
    2026 01 12
    17:40 19.7704 19.7704
    2026 01 12
    17:30 19.7704 19.7704
    2026 01 12
    17:20 19.7704 19.7704
    2026 01 12
    17:10 19.7704 19.7704
    2026 01 12
    17:00 19.7704 19.7704
    2026 01 12
    16:50 19.7704 19.7704
    2026 01 12
    16:40 19.7704 19.7704
    2026 01 12
    16:30 19.7704 19.7704
    2026 01 12
    16:20 19.7704 19.7704
    2026 01 12
    16:10 19.7704 19.7704
    2026 01 12
    16:00 19.7704 19.7704
    2026 01 12
    15:50 19.7704 19.7704
    2026 01 12
    15:40 19.7704 19.7704
    2026 01 12
    15:30 19.7704 19.7704
    2026 01 12
    15:20 19.7704 19.7704
    2026 01 12
    15:10 19.7704 19.7704
    2026 01 12
    15:00 19.7704 19.7704
    2026 01 12
    14:50 19.7704 19.7704
    2026 01 12
    14:40 19.7704 19.7704
    2026 01 12
    14:30 19.7704 19.7704
    2026 01 12
    14:20 19.7704 19.7704
    2026 01 12
    14:10 19.7704 19.7704
    2026 01 12
    14:00 19.7704 19.7704
    2026 01 12
    13:50 19.7704 19.7704
    2026 01 12
    13:40 19.7704 19.7704
    2026 01 12
    13:30 19.7704 19.7704
    2026 01 12
    13:20 19.7704 19.7704
    2026 01 12
    13:10 19.7704 19.7704
    2026 01 12
    13:00 19.7704 19.7704
    2026 01 12
    12:50 19.7704 19.7704
    2026 01 12
    12:40 19.7704 19.7704
    2026 01 12
    12:30 19.7704 19.7704
    2026 01 12
    12:20 19.7704 19.7704
    2026 01 12
    12:10 19.7704 19.7704
    2026 01 12
    12:00 19.7704 19.7704
    2026 01 12
    11:50 19.7704 19.7704
    2026 01 12
    11:40 19.7704 19.7704
    2026 01 12
    11:30 19.7704 19.7704
    2026 01 12
    11:20 19.7704 19.7704
    2026 01 12
    11:10 19.7704 19.7704
    2026 01 12
    11:00 19.7704 19.7704
    2026 01 12
    10:50 19.7704 19.7704
    2026 01 12
    10:40 19.7704 19.7704
    2026 01 12
    10:30 19.7704 19.7704
    2026 01 12
    10:20 19.7704 19.7704
    2026 01 12
    10:10 19.7704 19.7704
    2026 01 12
    10:00 19.7704 19.7704
    2026 01 12
    09:50 19.7704 19.7704
    2026 01 12
    09:40 19.7704 19.7704
    2026 01 12
    09:30 19.7704 19.7704
    2026 01 12
    09:20 19.7704 19.7704
    2026 01 12
    09:10 19.7504 19.7504
    2026 01 12
    09:00 19.7504 19.7504
    2026 01 12
    08:50 19.7504 19.7504
    2026 01 12
    08:40 19.7504 19.7504
    2026 01 12
    08:30 19.7504 19.7504
    2026 01 12
    08:20 19.7504 19.7504
    2026 01 12
    08:10 19.7504 19.7504
    2026 01 12
    08:00 19.7504 19.7504
    2026 01 12
    07:50 19.7504 19.7504
    2026 01 12
    07:40 19.7504 19.7504
    2026 01 12
    07:30 19.7504 19.7504
    2026 01 12
    07:20 19.7504 19.7504
    2026 01 12
    07:10 19.7504 19.7504
    2026 01 12
    07:00 19.7504 19.7504
    2026 01 12
    06:50 19.7504 19.7504
    2026 01 12
    06:40 19.7504 19.7504
    2026 01 12
    06:30 19.7504 19.7504
    2026 01 12
    06:20 19.7504 19.7504
    2026 01 12
    06:10 19.7504 19.7504
    2026 01 12
    06:00 19.7504 19.7504
    2026 01 12
    05:50 19.7504 19.7504
    2026 01 12
    05:40 19.7504 19.7504
    2026 01 12
    05:30 19.7504 19.7504
    2026 01 12
    05:20 19.7504 19.7504
    2026 01 12
    05:10 19.7504 19.7504
    2026 01 12
    05:00 19.7504 19.7504
    2026 01 12
    04:50 19.7504 19.7504
    2026 01 12
    04:40 19.7504 19.7504
    2026 01 12
    04:30 19.7504 19.7504
    2026 01 12
    04:20 19.7504 19.7504
    2026 01 12
    04:10 19.7504 19.7504
    2026 01 12
    04:00 19.7504 19.7504
    2026 01 12
    03:50 19.7504 19.7504
    2026 01 12
    03:40 19.7504 19.7504
    2026 01 12
    03:30 19.7504 19.7504
    2026 01 12
    03:20 19.7504 19.7504
    2026 01 12
    03:10 19.7504 19.7504
    2026 01 12
    03:00 19.7504 19.7504
    2026 01 12
    02:50 19.7504 19.7504
    2026 01 12
    02:40 19.7504 19.7504
    2026 01 12
    02:30 19.7504 19.7504
    2026 01 12
    02:20 19.7504 19.7504
    2026 01 12
    02:10 19.7504 19.7504
    2026 01 12
    02:00 19.7504 19.7504
    2026 01 12
    01:50 19.7504 19.7504
    2026 01 12
    01:40 19.7504 19.7504
    2026 01 12
    01:30 19.7504 19.7504
    2026 01 12
    01:20 19.7504 19.7504
    2026 01 12
    01:10 19.7504 19.7504
    2026 01 12
    01:00 19.7504 19.7504
    2026 01 12
    00:50 19.7504 19.7504
    2026 01 12
    00:40 19.7504 19.7504
    2026 01 12
    00:30 19.7504 19.7504
    2026 01 12
    00:20 19.7504 19.7504
    2026 01 12
    00:10 19.7504 19.7504
    2026 01 12
    00:00 19.7504 19.7504
    2026 01 11
    23:50 19.7504 19.7504
    2026 01 11
    23:40 19.7504 19.7504
    2026 01 11
    23:30 19.7504 19.7504
    2026 01 11
    23:20 19.7504 19.7504
    2026 01 11
    23:10 19.7504 19.7504
    2026 01 11
    23:00 19.7504 19.7504
    2026 01 11
    22:50 19.7504 19.7504
    2026 01 11
    22:40 19.7504 19.7504
    2026 01 11
    22:30 19.7504 19.7504
    2026 01 11
    22:20 19.7504 19.7504
    2026 01 11
    22:10 19.7504 19.7504
    2026 01 11
    22:00 19.7504 19.7504
    2026 01 11
    21:50 19.7504 19.7504
    2026 01 11
    21:40 19.7504 19.7504
    2026 01 11
    21:30 19.7504 19.7504
    2026 01 11
    21:20 19.7504 19.7504
    2026 01 11
    21:10 19.7504 19.7504
    2026 01 11
    21:00 19.7504 19.7504
    2026 01 11
    20:50 19.7504 19.7504
    2026 01 11
    20:40 19.7504 19.7504
    2026 01 11
    20:30 19.7504 19.7504
    2026 01 11
    20:20 19.7504 19.7504
    2026 01 11
    20:10 19.7504 19.7504
    2026 01 11
    20:00 19.7504 19.7504
    2026 01 11
    19:50 19.7504 19.7504
    2026 01 11
    19:40 19.7504 19.7504
    2026 01 11
    19:30 19.7504 19.7504
    2026 01 11
    19:20 19.7504 19.7504
    2026 01 11
    19:10 19.7504 19.7504
    2026 01 11
    19:00 19.7504 19.7504
    2026 01 11
    18:50 19.7504 19.7504
    2026 01 11
    18:40 19.7504 19.7504
    2026 01 11
    18:30 19.7504 19.7504
    2026 01 11
    18:20 19.7504 19.7504
    2026 01 11
    18:10 19.7504 19.7504
    2026 01 11
    18:00 19.7504 19.7504
    2026 01 11
    17:50 19.7504 19.7504
    2026 01 11
    17:40 19.7504 19.7504
    2026 01 11
    17:30 19.7504 19.7504
    2026 01 11
    17:20 19.7504 19.7504
    2026 01 11
    17:10 19.7504 19.7504
    2026 01 11
    17:00 19.7504 19.7504
    2026 01 11
    16:50 19.7504 19.7504
    2026 01 11
    16:40 19.7504 19.7504
    2026 01 11
    16:30 19.7504 19.7504
    2026 01 11
    16:20 19.7504 19.7504
    2026 01 11
    16:10 19.7504 19.7504
    2026 01 11
    16:00 19.7504 19.7504
    2026 01 11
    15:50 19.7504 19.7504
    2026 01 11
    15:40 19.7504 19.7504
    2026 01 11
    15:30 19.7504 19.7504
    2026 01 11
    15:20 19.7504 19.7504
    2026 01 11
    15:10 19.7504 19.7504
    2026 01 11
    15:00 19.7504 19.7504
    2026 01 11
    14:50 19.7504 19.7504
    2026 01 11
    14:40 19.7504 19.7504
    2026 01 11
    14:30 19.7504 19.7504
    2026 01 11
    14:20 19.7504 19.7504
    2026 01 11
    14:10 19.7504 19.7504
    2026 01 11
    14:00 19.7504 19.7504
    2026 01 11
    13:50 19.7504 19.7504
    2026 01 11
    13:40 19.7504 19.7504
    2026 01 11
    13:30 19.7504 19.7504
    2026 01 11
    13:20 19.7504 19.7504
    2026 01 11
    13:10 19.7504 19.7504
    2026 01 11
    13:00 19.7504 19.7504
    2026 01 11
    12:50 19.7504 19.7504
    2026 01 11
    12:40 19.7504 19.7504
    2026 01 11
    12:30 19.7504 19.7504
    2026 01 11
    12:20 19.7504 19.7504
    2026 01 11
    12:10 19.7504 19.7504
    2026 01 11
    12:00 19.7504 19.7504
    2026 01 11
    11:50 19.7504 19.7504
    2026 01 11
    11:40 19.7504 19.7504
    2026 01 11
    11:30 19.7504 19.7504
    2026 01 11
    11:20 19.7504 19.7504
    2026 01 11
    11:10 19.7504 19.7504
    2026 01 11
    11:00 19.7504 19.7504
    2026 01 11
    10:50 19.7504 19.7504
    2026 01 11
    10:40 19.7504 19.7504
    2026 01 11
    10:30 19.7504 19.7504
    2026 01 11
    10:20 19.7504 19.7504
    2026 01 11
    10:10 19.7504 19.7504
    2026 01 11
    10:00 19.7504 19.7504
    2026 01 11
    09:50 19.7504 19.7504
    2026 01 11
    09:40 19.7504 19.7504
    2026 01 11
    09:30 19.7504 19.7504
    2026 01 11
    09:20 19.7504 19.7504