-
The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.
The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and June 4
- on May 18, for the Interest Period between June 5 and September 4
- on August 18, for the Interest Period between September 5 and December 4
- on November 18, for the Interest Period between December 5 and March 4. -
The internal Reference Index is used to calculate the interest rate for the following loans:
- Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
- Prosper in MDL with a floating rate, granted until June 10, 2024.The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and September 4;
- on August 18, for the Interest Period between September 5 and March 4. -
Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.
Reference Index for the period:
- March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
- September 5 – March 4 – is set based on the value published by the NBM for July of the current year.It is used to calculate the interest rate for loans:
- TOTO in MDL with a floating rate granted starting September 19, 2023;
- Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
- Prosper in MDL with a floating rate granted starting June 10, 2024.Unsecured consumer loans
Secured consumer loans
Real estate loans in LEI -
Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.
Reference Index for the period:
- July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
- January 1 – June 30 – is set based on the value published by the NBM for November of the current year. -
CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)
The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.
The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.
-
CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
The Reference Index for the period:- April 1 – September 30 – is set on the last business day of February;
- October 1 – March 31 – is set on the last business day of August.This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.
-
EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.
The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.
-
EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
Reference Period:- April 1 – September 30 – is set on the last business day of February;
- October 1 – March 31 – is set on the last business day of August.This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.
Exchange rates
-
2026 10 10
09:10 20.0400 20.2500 2026 10 10
09:00 20.0400 20.2500 2026 10 10
08:50 20.0400 20.2500 2026 10 10
08:40 20.0400 20.2500 2026 10 10
08:30 20.0400 20.2500 2026 10 10
08:20 20.0400 20.2500 2026 10 10
08:10 20.0400 20.2500 2026 10 10
08:00 20.0400 20.2500 2026 10 10
07:50 20.0400 20.2500 2026 10 10
07:40 20.0400 20.2500 2026 10 10
07:30 20.0400 20.2500 2026 10 10
07:20 20.0400 20.2500 2026 10 10
07:10 20.0400 20.2500 2026 10 10
07:00 20.0400 20.2500 2026 10 10
06:50 20.0400 20.2500 2026 10 10
06:40 20.0400 20.2500 2026 10 10
06:30 20.0400 20.2500 2026 10 10
06:20 20.0400 20.2500 2026 10 10
06:10 20.0400 20.2500 2026 10 10
06:00 20.0400 20.2500 2026 10 10
05:50 20.0400 20.2500 2026 10 10
05:40 20.0400 20.2500 2026 10 10
05:30 20.0400 20.2500 2026 10 10
05:20 20.0400 20.2500 2026 10 10
05:10 20.0400 20.2500 2026 10 10
05:00 20.0400 20.2500 2026 10 10
04:50 20.0400 20.2500 2026 10 10
04:40 20.0400 20.2500 2026 10 10
04:30 20.0400 20.2500 2026 10 10
04:20 20.0400 20.2500 2026 10 10
04:10 20.0400 20.2500 2026 10 10
04:00 20.0400 20.2500 2026 10 10
03:50 20.0400 20.2500 2026 10 10
03:40 20.0400 20.2500 2026 10 10
03:30 20.0400 20.2500 2026 10 10
03:20 20.0400 20.2500 2026 10 10
03:10 20.0400 20.2500 2026 10 10
03:00 20.0400 20.2500 2026 10 10
02:50 20.0400 20.2500 2026 10 10
02:40 20.0400 20.2500 2026 10 10
02:30 20.0400 20.2500 2026 10 10
02:20 20.0400 20.2500 2026 10 10
02:10 20.0400 20.2500 2026 10 10
02:00 20.0400 20.2500 2026 10 10
01:50 20.0400 20.2500 2026 10 10
01:40 20.0400 20.2500 2026 10 10
01:30 20.0400 20.2500 2026 10 10
01:20 20.0400 20.2500 2026 10 10
01:10 20.0400 20.2500 2026 10 10
01:00 20.0400 20.2500 2026 10 10
00:50 20.0400 20.2500 2026 10 10
00:40 20.0400 20.2500 2026 10 10
00:30 20.0400 20.2500 2026 10 10
00:20 20.0400 20.2500 2026 10 10
00:10 20.0400 20.2500 2026 10 10
00:00 20.0400 20.2500 2026 10 09
23:50 20.0400 20.2500 2026 10 09
23:40 20.0400 20.2500 2026 10 09
23:30 20.0400 20.2500 2026 10 09
23:20 20.0400 20.2500 2026 10 09
23:10 20.0400 20.2500 2026 10 09
23:00 20.0400 20.2500 2026 10 09
22:50 20.0400 20.2500 2026 10 09
22:40 20.0400 20.2500 2026 10 09
22:30 20.0400 20.2500 2026 10 09
22:20 20.0400 20.2500 2026 10 09
22:10 20.0400 20.2500 2026 10 09
22:00 20.0400 20.2500 2026 10 09
21:50 20.0400 20.2500 2026 10 09
21:40 20.0400 20.2500 2026 10 09
21:30 20.0400 20.2500 2026 10 09
21:20 20.0400 20.2500 2026 10 09
21:10 20.0400 20.2500 2026 10 09
21:00 20.0400 20.2500 2026 10 09
20:50 20.0400 20.2500 2026 10 09
20:40 20.0400 20.2500 2026 10 09
20:30 20.0400 20.2500 2026 10 09
20:20 20.0400 20.2500 2026 10 09
20:10 20.0400 20.2500 2026 10 09
20:00 20.0400 20.2500 2026 10 09
19:50 20.0400 20.2500 2026 10 09
19:40 20.0400 20.2500 2026 10 09
19:30 20.0400 20.2500 2026 10 09
19:20 20.0400 20.2500 2026 10 09
19:10 20.0400 20.2500 2026 10 09
19:00 20.0400 20.2500 2026 10 09
18:50 20.0400 20.2500 2026 10 09
18:40 20.0400 20.2500 2026 10 09
18:30 20.0400 20.2500 2026 10 09
18:20 20.0400 20.2500 2026 10 09
18:10 20.0400 20.2500 2026 10 09
18:00 20.0400 20.2500 2026 10 09
17:50 20.0400 20.2500 2026 10 09
17:40 20.0400 20.2500 2026 10 09
17:30 20.0400 20.2500 2026 10 09
17:20 20.0400 20.2500 2026 10 09
17:10 20.0400 20.2500 2026 10 09
17:00 20.0400 20.2500 2026 10 09
16:50 20.0400 20.2500 2026 10 09
16:40 20.0400 20.2500 2026 10 09
16:30 20.0400 20.2500 2026 10 09
16:20 20.0400 20.2500 2026 10 09
16:10 20.0400 20.2500 2026 10 09
16:00 20.0400 20.2500 2026 10 09
15:50 20.0400 20.2500 2026 10 09
15:40 20.0400 20.2500 2026 10 09
15:30 20.0400 20.2500 2026 10 09
15:20 20.0400 20.2500 2026 10 09
15:10 20.0400 20.2500 2026 10 09
15:00 20.0400 20.2500 2026 10 09
14:50 20.0400 20.2500 2026 10 09
14:40 20.0400 20.2500 2026 10 09
14:30 20.0400 20.2500 2026 10 09
14:20 20.0400 20.2500 2026 10 09
14:10 20.0400 20.2500 2026 10 09
14:00 20.0400 20.2500 2026 10 09
13:50 20.0400 20.2500 2026 10 09
13:40 20.0400 20.2500 2026 10 09
13:30 20.0400 20.2500 2026 10 09
13:20 20.0400 20.2500 2026 10 09
13:10 20.0400 20.2500 2026 10 09
13:00 20.0400 20.2500 2026 10 09
12:50 20.0400 20.2500 2026 10 09
12:40 20.0400 20.2500 2026 10 09
12:30 20.0400 20.2500 2026 10 09
12:20 20.0400 20.2500 2026 10 09
12:10 20.0400 20.2500 2026 10 09
12:00 20.0400 20.2500 2026 10 09
11:50 20.0400 20.2500 2026 10 09
11:40 20.0400 20.2500 2026 10 09
11:30 20.0400 20.2500 2026 10 09
11:20 20.0400 20.2500 2026 10 09
11:10 20.0400 20.2500 2026 10 09
11:00 20.0400 20.2500 2026 10 09
10:50 20.0400 20.2500 2026 10 09
10:40 20.0400 20.2500 2026 10 09
10:30 20.0400 20.2500 2026 10 09
10:20 20.0400 20.2500 2026 10 09
10:10 20.0400 20.2500 2026 10 09
10:00 20.0400 20.2500 2026 10 09
09:50 20.0400 20.2500 2026 10 09
09:40 20.0400 20.2500 2026 10 09
09:30 20.0400 20.2500 2026 10 09
09:10 19.9800 20.2000 2026 10 09
09:00 19.9800 20.2000 2026 10 09
08:50 19.9800 20.2000 2026 10 09
08:40 19.9800 20.2000 2026 10 09
08:30 19.9800 20.2000 2026 10 09
08:20 19.9800 20.2000 2026 10 09
08:10 19.9800 20.2000 2026 10 09
08:00 19.9800 20.2000 2026 10 09
07:50 19.9800 20.2000 2026 10 09
07:40 19.9800 20.2000 2026 10 09
07:30 19.9800 20.2000 2026 10 09
07:20 19.9800 20.2000 2026 10 09
07:10 19.9800 20.2000 2026 10 09
07:00 19.9800 20.2000 2026 10 09
06:50 19.9800 20.2000 2026 10 09
06:40 19.9800 20.2000 2026 10 09
06:30 19.9800 20.2000 2026 10 09
06:20 19.9800 20.2000 2026 10 09
06:10 19.9800 20.2000 2026 10 09
06:00 19.9800 20.2000 2026 10 09
05:50 19.9800 20.2000 2026 10 09
05:40 19.9800 20.2000 2026 10 09
05:30 19.9800 20.2000 2026 10 09
05:20 19.9800 20.2000 2026 10 09
05:10 19.9800 20.2000 2026 10 09
05:00 19.9800 20.2000 2026 10 09
04:50 19.9800 20.2000 2026 10 09
04:40 19.9800 20.2000 2026 10 09
04:30 19.9800 20.2000 2026 10 09
04:20 19.9800 20.2000 2026 10 09
04:10 19.9800 20.2000 2026 10 09
04:00 19.9800 20.2000 2026 10 09
03:50 19.9800 20.2000 2026 10 09
03:40 19.9800 20.2000 2026 10 09
03:30 19.9800 20.2000 2026 10 09
03:20 19.9800 20.2000 2026 10 09
03:10 19.9800 20.2000 2026 10 09
03:00 19.9800 20.2000 2026 10 09
02:50 19.9800 20.2000 2026 10 09
02:40 19.9800 20.2000 2026 10 09
02:30 19.9800 20.2000 2026 10 09
02:20 19.9800 20.2000 2026 10 09
02:10 19.9800 20.2000 2026 10 09
02:00 19.9800 20.2000 2026 10 09
01:50 19.9800 20.2000 2026 10 09
01:40 19.9800 20.2000 2026 10 09
01:30 19.9800 20.2000 2026 10 09
01:20 19.9800 20.2000 2026 10 09
01:10 19.9800 20.2000 2026 10 09
01:00 19.9800 20.2000 2026 10 09
00:50 19.9800 20.2000 2026 10 09
00:40 19.9800 20.2000 2026 10 09
00:30 19.9800 20.2000 2026 10 09
00:20 19.9800 20.2000 2026 10 09
00:10 19.9800 20.2000 2026 10 09
00:00 19.9800 20.2000 2026 10 08
23:50 19.9800 20.2000 2026 10 08
23:40 19.9800 20.2000 2026 10 08
23:30 19.9800 20.2000 2026 10 08
23:20 19.9800 20.2000 2026 10 08
23:10 19.9800 20.2000 2026 10 08
23:00 19.9800 20.2000 2026 10 08
22:50 19.9800 20.2000 2026 10 08
22:40 19.9800 20.2000 2026 10 08
22:30 19.9800 20.2000 2026 10 08
22:20 19.9800 20.2000 2026 10 08
22:10 19.9800 20.2000 2026 10 08
22:00 19.9800 20.2000 2026 10 08
21:50 19.9800 20.2000 2026 10 08
21:40 19.9800 20.2000 2026 10 08
21:30 19.9800 20.2000 2026 10 08
21:20 19.9800 20.2000 2026 10 08
21:10 19.9800 20.2000 2026 10 08
21:00 19.9800 20.2000 2026 10 08
20:50 19.9800 20.2000 2026 10 08
20:40 19.9800 20.2000 2026 10 08
20:30 19.9800 20.2000 2026 10 08
20:20 19.9800 20.2000 2026 10 08
20:10 19.9800 20.2000 2026 10 08
20:00 19.9800 20.2000 2026 10 08
19:50 19.9800 20.2000 2026 10 08
19:40 19.9800 20.2000 2026 10 08
19:30 19.9800 20.2000 2026 10 08
19:20 19.9800 20.2000 2026 10 08
19:10 19.9800 20.2000 2026 10 08
19:00 19.9800 20.2000 2026 10 08
18:50 19.9800 20.2000 2026 10 08
18:40 19.9800 20.2000 2026 10 08
18:30 19.9800 20.2000 2026 10 08
18:20 19.9800 20.2000 2026 10 08
18:10 19.9800 20.2000 2026 10 08
18:00 19.9800 20.2000 2026 10 08
17:50 19.9800 20.2000 2026 10 08
17:40 19.9800 20.2000 2026 10 08
17:30 19.9800 20.2000 2026 10 08
17:20 19.9800 20.2000 2026 10 08
17:10 19.9800 20.2000 2026 10 08
17:00 19.9800 20.2000 2026 10 08
16:50 19.9800 20.2000 2026 10 08
16:40 19.9800 20.2000 2026 10 08
16:30 19.9800 20.2000 2026 10 08
16:20 19.9800 20.2000 2026 10 08
16:10 19.9800 20.2000 2026 10 08
16:00 19.9800 20.2000 2026 10 08
15:50 19.9800 20.2000 2026 10 08
15:40 19.9800 20.2000 2026 10 08
15:30 19.9800 20.2000 2026 10 08
15:20 19.9800 20.2000 2026 10 08
15:10 19.9800 20.2000 2026 10 08
15:00 19.9800 20.2000 2026 10 08
14:50 19.9800 20.2000 2026 10 08
14:40 19.9800 20.2000 2026 10 08
14:30 19.9800 20.2000 2026 10 08
14:20 19.9800 20.2000 2026 10 08
14:10 19.9800 20.2000 2026 10 08
14:00 19.9800 20.2000 2026 10 08
13:50 19.9800 20.2000 2026 10 08
13:40 19.9800 20.2000 2026 10 08
13:30 19.9800 20.2000 2026 10 08
13:20 19.9800 20.2000 2026 10 08
13:10 19.9800 20.2000 2026 10 08
13:00 19.9800 20.2000 2026 10 08
12:50 19.9800 20.2000 2026 10 08
12:40 19.9800 20.2000 2026 10 08
12:30 19.9800 20.2000 2026 10 08
12:20 19.9800 20.2000 2026 10 08
12:10 19.9800 20.2000 2026 10 08
12:00 19.9800 20.2000 2026 10 08
11:50 19.9800 20.2000 2026 10 08
11:40 19.9800 20.2000 2026 10 08
11:30 19.9800 20.2000 2026 10 08
11:20 19.9800 20.2000 2026 10 08
11:10 19.9800 20.2000 2026 10 08
11:00 19.9800 20.2000 2026 10 08
10:50 19.9800 20.2000 2026 10 08
10:40 19.9800 20.2000 2026 10 08
10:30 19.9800 20.2000 2026 10 08
10:20 19.9800 20.2000 2026 10 08
10:10 19.9800 20.2000 2026 10 08
10:00 19.9800 20.2000 2026 10 08
09:50 19.9800 20.2000 2026 10 08
09:40 19.9800 20.2000 2026 10 08
09:30 19.9800 20.2000 -
2026 10 10 09:10 19.9500 20.3000 2026 10 10 09:00 19.9500 20.3000 2026 10 10 08:50 19.9500 20.3000 2026 10 10 08:40 19.9500 20.3000 2026 10 10 08:30 19.9500 20.3000 2026 10 10 08:20 19.9500 20.3000 2026 10 10 08:10 19.9500 20.3000 2026 10 10 08:00 19.9500 20.3000 2026 10 10 07:50 19.9500 20.3000 2026 10 10 07:40 19.9500 20.3000 2026 10 10 07:30 19.9500 20.3000 2026 10 10 07:20 19.9500 20.3000 2026 10 10 07:10 19.9500 20.3000 2026 10 10 07:00 19.9500 20.3000 2026 10 10 06:50 19.9500 20.3000 2026 10 10 06:40 19.9500 20.3000 2026 10 10 06:30 19.9500 20.3000 2026 10 10 06:20 19.9500 20.3000 2026 10 10 06:10 19.9500 20.3000 2026 10 10 06:00 19.9500 20.3000 2026 10 10 05:50 19.9500 20.3000 2026 10 10 05:40 19.9500 20.3000 2026 10 10 05:30 19.9500 20.3000 2026 10 10 05:20 19.9500 20.3000 2026 10 10 05:10 19.9500 20.3000 2026 10 10 05:00 19.9500 20.3000 2026 10 10 04:50 19.9500 20.3000 2026 10 10 04:40 19.9500 20.3000 2026 10 10 04:30 19.9500 20.3000 2026 10 10 04:20 19.9500 20.3000 2026 10 10 04:10 19.9500 20.3000 2026 10 10 04:00 19.9500 20.3000 2026 10 10 03:50 19.9500 20.3000 2026 10 10 03:40 19.9500 20.3000 2026 10 10 03:30 19.9500 20.3000 2026 10 10 03:20 19.9500 20.3000 2026 10 10 03:10 19.9500 20.3000 2026 10 10 03:00 19.9500 20.3000 2026 10 10 02:50 19.9500 20.3000 2026 10 10 02:40 19.9500 20.3000 2026 10 10 02:30 19.9500 20.3000 2026 10 10 02:20 19.9500 20.3000 2026 10 10 02:10 19.9500 20.3000 2026 10 10 02:00 19.9500 20.3000 2026 10 10 01:50 19.9500 20.3000 2026 10 10 01:40 19.9500 20.3000 2026 10 10 01:30 19.9500 20.3000 2026 10 10 01:20 19.9500 20.3000 2026 10 10 01:10 19.9500 20.3000 2026 10 10 01:00 19.9500 20.3000 2026 10 10 00:50 19.9500 20.3000 2026 10 10 00:40 19.9500 20.3000 2026 10 10 00:30 19.9500 20.3000 2026 10 10 00:20 19.9500 20.3000 2026 10 10 00:10 19.9500 20.3000 2026 10 10 00:00 19.9500 20.3000 2026 10 09 23:50 19.9500 20.3000 2026 10 09 23:40 19.9500 20.3000 2026 10 09 23:30 19.9500 20.3000 2026 10 09 23:20 19.9500 20.3000 2026 10 09 23:10 19.9500 20.3000 2026 10 09 23:00 19.9500 20.3000 2026 10 09 22:50 19.9500 20.3000 2026 10 09 22:40 19.9500 20.3000 2026 10 09 22:30 19.9500 20.3000 2026 10 09 22:20 19.9500 20.3000 2026 10 09 22:10 19.9500 20.3000 2026 10 09 22:00 19.9500 20.3000 2026 10 09 21:50 19.9500 20.3000 2026 10 09 21:40 19.9500 20.3000 2026 10 09 21:30 19.9500 20.3000 2026 10 09 21:20 19.9500 20.3000 2026 10 09 21:10 19.9500 20.3000 2026 10 09 21:00 19.9500 20.3000 2026 10 09 20:50 19.9500 20.3000 2026 10 09 20:40 19.9500 20.3000 2026 10 09 20:30 19.9500 20.3000 2026 10 09 20:20 19.9500 20.3000 2026 10 09 20:10 19.9500 20.3000 2026 10 09 20:00 19.9500 20.3000 2026 10 09 19:50 19.9500 20.3000 2026 10 09 19:40 19.9500 20.3000 2026 10 09 19:30 19.9500 20.3000 2026 10 09 19:20 19.9500 20.3000 2026 10 09 19:10 19.9500 20.3000 2026 10 09 19:00 19.9500 20.3000 2026 10 09 18:50 19.9500 20.3000 2026 10 09 18:40 19.9500 20.3000 2026 10 09 18:30 19.9500 20.3000 2026 10 09 18:20 19.9500 20.3000 2026 10 09 18:10 19.9500 20.3000 2026 10 09 18:00 19.9500 20.3000 2026 10 09 17:50 19.9500 20.3000 2026 10 09 17:40 19.9500 20.3000 2026 10 09 17:30 19.9500 20.3000 2026 10 09 17:20 19.9500 20.3000 2026 10 09 17:10 19.9500 20.3000 2026 10 09 17:00 19.9500 20.3000 2026 10 09 16:50 19.9500 20.3000 2026 10 09 16:40 19.9500 20.3000 2026 10 09 16:30 19.9500 20.3000 2026 10 09 16:20 19.9500 20.3000 2026 10 09 16:10 19.9500 20.3000 2026 10 09 16:00 19.9500 20.3000 2026 10 09 15:50 19.9500 20.3000 2026 10 09 15:40 19.9500 20.3000 2026 10 09 15:30 19.9500 20.3000 2026 10 09 15:20 19.9500 20.3000 2026 10 09 15:10 19.9500 20.3000 2026 10 09 15:00 19.9500 20.3000 2026 10 09 14:50 19.9500 20.3000 2026 10 09 14:40 19.9500 20.3000 2026 10 09 14:30 19.9500 20.3000 2026 10 09 14:20 19.9500 20.3000 2026 10 09 14:10 19.9500 20.3000 2026 10 09 14:00 19.9500 20.3000 2026 10 09 13:50 19.9500 20.3000 2026 10 09 13:40 19.9500 20.3000 2026 10 09 13:30 19.9500 20.3000 2026 10 09 13:20 19.9500 20.3000 2026 10 09 13:10 19.9500 20.3000 2026 10 09 13:00 19.9500 20.3000 2026 10 09 12:50 19.9500 20.3000 2026 10 09 12:40 19.9500 20.3000 2026 10 09 12:30 19.9500 20.3000 2026 10 09 12:20 19.9500 20.3000 2026 10 09 12:10 19.9500 20.3000 2026 10 09 12:00 19.9500 20.3000 2026 10 09 11:50 19.9500 20.3000 2026 10 09 11:40 19.9500 20.3000 2026 10 09 11:30 19.9500 20.3000 2026 10 09 11:20 19.9500 20.3000 2026 10 09 11:10 19.9500 20.3000 2026 10 09 11:00 19.9500 20.3000 2026 10 09 10:50 19.9500 20.3000 2026 10 09 10:40 19.9500 20.3000 2026 10 09 10:30 19.9500 20.3000 2026 10 09 10:20 19.9500 20.3000 2026 10 09 10:10 19.9500 20.3000 2026 10 09 10:00 19.9500 20.3000 2026 10 09 09:50 19.9500 20.3000 2026 10 09 09:40 19.9500 20.3000 2026 10 09 09:30 19.9500 20.3000 2026 10 09 09:10 19.8800 20.2500 2026 10 09 09:00 19.8800 20.2500 2026 10 09 08:50 19.8800 20.2500 2026 10 09 08:40 19.8800 20.2500 2026 10 09 08:30 19.8800 20.2500 2026 10 09 08:20 19.8800 20.2500 2026 10 09 08:10 19.8800 20.2500 2026 10 09 08:00 19.8800 20.2500 2026 10 09 07:50 19.8800 20.2500 2026 10 09 07:40 19.8800 20.2500 2026 10 09 07:30 19.8800 20.2500 2026 10 09 07:20 19.8800 20.2500 2026 10 09 07:10 19.8800 20.2500 2026 10 09 07:00 19.8800 20.2500 2026 10 09 06:50 19.8800 20.2500 2026 10 09 06:40 19.8800 20.2500 2026 10 09 06:30 19.8800 20.2500 2026 10 09 06:20 19.8800 20.2500 2026 10 09 06:10 19.8800 20.2500 2026 10 09 06:00 19.8800 20.2500 2026 10 09 05:50 19.8800 20.2500 2026 10 09 05:40 19.8800 20.2500 2026 10 09 05:30 19.8800 20.2500 2026 10 09 05:20 19.8800 20.2500 2026 10 09 05:10 19.8800 20.2500 2026 10 09 05:00 19.8800 20.2500 2026 10 09 04:50 19.8800 20.2500 2026 10 09 04:40 19.8800 20.2500 2026 10 09 04:30 19.8800 20.2500 2026 10 09 04:20 19.8800 20.2500 2026 10 09 04:10 19.8800 20.2500 2026 10 09 04:00 19.8800 20.2500 2026 10 09 03:50 19.8800 20.2500 2026 10 09 03:40 19.8800 20.2500 2026 10 09 03:30 19.8800 20.2500 2026 10 09 03:20 19.8800 20.2500 2026 10 09 03:10 19.8800 20.2500 2026 10 09 03:00 19.8800 20.2500 2026 10 09 02:50 19.8800 20.2500 2026 10 09 02:40 19.8800 20.2500 2026 10 09 02:30 19.8800 20.2500 2026 10 09 02:20 19.8800 20.2500 2026 10 09 02:10 19.8800 20.2500 2026 10 09 02:00 19.8800 20.2500 2026 10 09 01:50 19.8800 20.2500 2026 10 09 01:40 19.8800 20.2500 2026 10 09 01:30 19.8800 20.2500 2026 10 09 01:20 19.8800 20.2500 2026 10 09 01:10 19.8800 20.2500 2026 10 09 01:00 19.8800 20.2500 2026 10 09 00:50 19.8800 20.2500 2026 10 09 00:40 19.8800 20.2500 2026 10 09 00:30 19.8800 20.2500 2026 10 09 00:20 19.8800 20.2500 2026 10 09 00:10 19.8800 20.2500 2026 10 09 00:00 19.8800 20.2500 2026 10 08 23:50 19.8800 20.2500 2026 10 08 23:40 19.8800 20.2500 2026 10 08 23:30 19.8800 20.2500 2026 10 08 23:20 19.8800 20.2500 2026 10 08 23:10 19.8800 20.2500 2026 10 08 23:00 19.8800 20.2500 2026 10 08 22:50 19.8800 20.2500 2026 10 08 22:40 19.8800 20.2500 2026 10 08 22:30 19.8800 20.2500 2026 10 08 22:20 19.8800 20.2500 2026 10 08 22:10 19.8800 20.2500 2026 10 08 22:00 19.8800 20.2500 2026 10 08 21:50 19.8800 20.2500 2026 10 08 21:40 19.8800 20.2500 2026 10 08 21:30 19.8800 20.2500 2026 10 08 21:20 19.8800 20.2500 2026 10 08 21:10 19.8800 20.2500 2026 10 08 21:00 19.8800 20.2500 2026 10 08 20:50 19.8800 20.2500 2026 10 08 20:40 19.8800 20.2500 2026 10 08 20:30 19.8800 20.2500 2026 10 08 20:20 19.8800 20.2500 2026 10 08 20:10 19.8800 20.2500 2026 10 08 20:00 19.8800 20.2500 2026 10 08 19:50 19.8800 20.2500 2026 10 08 19:40 19.8800 20.2500 2026 10 08 19:30 19.8800 20.2500 2026 10 08 19:20 19.8800 20.2500 2026 10 08 19:10 19.8800 20.2500 2026 10 08 19:00 19.8800 20.2500 2026 10 08 18:50 19.8800 20.2500 2026 10 08 18:40 19.8800 20.2500 2026 10 08 18:30 19.8800 20.2500 2026 10 08 18:20 19.8800 20.2500 2026 10 08 18:10 19.8800 20.2500 2026 10 08 18:00 19.8800 20.2500 2026 10 08 17:50 19.8800 20.2500 2026 10 08 17:40 19.8800 20.2500 2026 10 08 17:30 19.8800 20.2500 2026 10 08 17:20 19.8800 20.2500 2026 10 08 17:10 19.8800 20.2500 2026 10 08 17:00 19.8800 20.2500 2026 10 08 16:50 19.8800 20.2500 2026 10 08 16:40 19.8800 20.2500 2026 10 08 16:30 19.8800 20.2500 2026 10 08 16:20 19.8800 20.2500 2026 10 08 16:10 19.8800 20.2500 2026 10 08 16:00 19.8800 20.2500 2026 10 08 15:50 19.8800 20.2500 2026 10 08 15:40 19.8800 20.2500 2026 10 08 15:30 19.8800 20.2500 2026 10 08 15:20 19.8800 20.2500 2026 10 08 15:10 19.8800 20.2500 2026 10 08 15:00 19.8800 20.2500 2026 10 08 14:50 19.8800 20.2500 2026 10 08 14:40 19.8800 20.2500 2026 10 08 14:30 19.8800 20.2500 2026 10 08 14:20 19.8800 20.2500 2026 10 08 14:10 19.8800 20.2500 2026 10 08 14:00 19.8800 20.2500 2026 10 08 13:50 19.8800 20.2500 2026 10 08 13:40 19.8800 20.2500 2026 10 08 13:30 19.8800 20.2500 2026 10 08 13:20 19.8800 20.2500 2026 10 08 13:10 19.8800 20.2500 2026 10 08 13:00 19.8800 20.2500 2026 10 08 12:50 19.8800 20.2500 2026 10 08 12:40 19.8800 20.2500 2026 10 08 12:30 19.8800 20.2500 2026 10 08 12:20 19.8800 20.2500 2026 10 08 12:10 19.8800 20.2500 2026 10 08 12:00 19.8800 20.2500 2026 10 08 11:50 19.8800 20.2500 2026 10 08 11:40 19.8800 20.2500 2026 10 08 11:30 19.8800 20.2500 2026 10 08 11:20 19.8800 20.2500 2026 10 08 11:10 19.8800 20.2500 2026 10 08 11:00 19.8800 20.2500 2026 10 08 10:50 19.8800 20.2500 2026 10 08 10:40 19.8800 20.2500 2026 10 08 10:30 19.8800 20.2500 2026 10 08 10:20 19.8800 20.2500 2026 10 08 10:10 19.8800 20.2500 2026 10 08 10:00 19.8800 20.2500 2026 10 08 09:50 19.9000 20.2000 2026 10 08 09:40 19.9000 20.2000 2026 10 08 09:30 19.9000 20.2000 -
2026 10 10 09:10 20.0179 20.0179 2026 10 10 09:00 20.0179 20.0179 2026 10 10 08:50 20.0179 20.0179 2026 10 10 08:40 20.0179 20.0179 2026 10 10 08:30 20.0179 20.0179 2026 10 10 08:20 20.0179 20.0179 2026 10 10 08:10 20.0179 20.0179 2026 10 10 08:00 20.0179 20.0179 2026 10 10 07:50 20.0179 20.0179 2026 10 10 07:40 20.0179 20.0179 2026 10 10 07:30 20.0179 20.0179 2026 10 10 07:20 20.0179 20.0179 2026 10 10 07:10 20.0179 20.0179 2026 10 10 07:00 20.0179 20.0179 2026 10 10 06:50 20.0179 20.0179 2026 10 10 06:40 20.0179 20.0179 2026 10 10 06:30 20.0179 20.0179 2026 10 10 06:20 20.0179 20.0179 2026 10 10 06:10 20.0179 20.0179 2026 10 10 06:00 20.0179 20.0179 2026 10 10 05:50 20.0179 20.0179 2026 10 10 05:40 20.0179 20.0179 2026 10 10 05:30 20.0179 20.0179 2026 10 10 05:20 20.0179 20.0179 2026 10 10 05:10 20.0179 20.0179 2026 10 10 05:00 20.0179 20.0179 2026 10 10 04:50 20.0179 20.0179 2026 10 10 04:40 20.0179 20.0179 2026 10 10 04:30 20.0179 20.0179 2026 10 10 04:20 20.0179 20.0179 2026 10 10 04:10 20.0179 20.0179 2026 10 10 04:00 20.0179 20.0179 2026 10 10 03:50 20.0179 20.0179 2026 10 10 03:40 20.0179 20.0179 2026 10 10 03:30 20.0179 20.0179 2026 10 10 03:20 20.0179 20.0179 2026 10 10 03:10 20.0179 20.0179 2026 10 10 03:00 20.0179 20.0179 2026 10 10 02:50 20.0179 20.0179 2026 10 10 02:40 20.0179 20.0179 2026 10 10 02:30 20.0179 20.0179 2026 10 10 02:20 20.0179 20.0179 2026 10 10 02:10 20.0179 20.0179 2026 10 10 02:00 20.0179 20.0179 2026 10 10 01:50 20.0179 20.0179 2026 10 10 01:40 20.0179 20.0179 2026 10 10 01:30 20.0179 20.0179 2026 10 10 01:20 20.0179 20.0179 2026 10 10 01:10 20.0179 20.0179 2026 10 10 01:00 20.0179 20.0179 2026 10 10 00:50 20.0179 20.0179 2026 10 10 00:40 20.0179 20.0179 2026 10 10 00:30 20.0179 20.0179 2026 10 10 00:20 20.0179 20.0179 2026 10 10 00:10 20.0179 20.0179 2026 10 10 00:00 20.0179 20.0179 2026 10 09 23:50 20.0179 20.0179 2026 10 09 23:40 20.0179 20.0179 2026 10 09 23:30 20.0179 20.0179 2026 10 09 23:20 20.0179 20.0179 2026 10 09 23:10 20.0179 20.0179 2026 10 09 23:00 20.0179 20.0179 2026 10 09 22:50 20.0179 20.0179 2026 10 09 22:40 20.0179 20.0179 2026 10 09 22:30 20.0179 20.0179 2026 10 09 22:20 20.0179 20.0179 2026 10 09 22:10 20.0179 20.0179 2026 10 09 22:00 20.0179 20.0179 2026 10 09 21:50 20.0179 20.0179 2026 10 09 21:40 20.0179 20.0179 2026 10 09 21:30 20.0179 20.0179 2026 10 09 21:20 20.0179 20.0179 2026 10 09 21:10 20.0179 20.0179 2026 10 09 21:00 20.0179 20.0179 2026 10 09 20:50 20.0179 20.0179 2026 10 09 20:40 20.0179 20.0179 2026 10 09 20:30 20.0179 20.0179 2026 10 09 20:20 20.0179 20.0179 2026 10 09 20:10 20.0179 20.0179 2026 10 09 20:00 20.0179 20.0179 2026 10 09 19:50 20.0179 20.0179 2026 10 09 19:40 20.0179 20.0179 2026 10 09 19:30 20.0179 20.0179 2026 10 09 19:20 20.0179 20.0179 2026 10 09 19:10 20.0179 20.0179 2026 10 09 19:00 20.0179 20.0179 2026 10 09 18:50 20.0179 20.0179 2026 10 09 18:40 20.0179 20.0179 2026 10 09 18:30 20.0179 20.0179 2026 10 09 18:20 20.0179 20.0179 2026 10 09 18:10 20.0179 20.0179 2026 10 09 18:00 20.0179 20.0179 2026 10 09 17:50 20.0179 20.0179 2026 10 09 17:40 20.0179 20.0179 2026 10 09 17:30 20.0179 20.0179 2026 10 09 17:20 20.0179 20.0179 2026 10 09 17:10 20.0179 20.0179 2026 10 09 17:00 20.0179 20.0179 2026 10 09 16:50 20.0179 20.0179 2026 10 09 16:40 20.0179 20.0179 2026 10 09 16:30 20.0179 20.0179 2026 10 09 16:20 20.0179 20.0179 2026 10 09 16:10 20.0179 20.0179 2026 10 09 16:00 20.0179 20.0179 2026 10 09 15:50 20.0179 20.0179 2026 10 09 15:40 20.0179 20.0179 2026 10 09 15:30 20.0179 20.0179 2026 10 09 15:20 20.0179 20.0179 2026 10 09 15:10 20.0179 20.0179 2026 10 09 15:00 20.0179 20.0179 2026 10 09 14:50 20.0179 20.0179 2026 10 09 14:40 20.0179 20.0179 2026 10 09 14:30 20.0179 20.0179 2026 10 09 14:20 20.0179 20.0179 2026 10 09 14:10 20.0179 20.0179 2026 10 09 14:00 20.0179 20.0179 2026 10 09 13:50 20.0179 20.0179 2026 10 09 13:40 20.0179 20.0179 2026 10 09 13:30 20.0179 20.0179 2026 10 09 13:20 20.0179 20.0179 2026 10 09 13:10 20.0179 20.0179 2026 10 09 13:00 20.0179 20.0179 2026 10 09 12:50 20.0179 20.0179 2026 10 09 12:40 20.0179 20.0179 2026 10 09 12:30 20.0179 20.0179 2026 10 09 12:20 20.0179 20.0179 2026 10 09 12:10 20.0179 20.0179 2026 10 09 12:00 20.0179 20.0179 2026 10 09 11:50 20.0179 20.0179 2026 10 09 11:40 20.0179 20.0179 2026 10 09 11:30 20.0179 20.0179 2026 10 09 11:20 20.0179 20.0179 2026 10 09 11:10 20.0179 20.0179 2026 10 09 11:00 20.0179 20.0179 2026 10 09 10:50 20.0179 20.0179 2026 10 09 10:40 20.0179 20.0179 2026 10 09 10:30 20.0179 20.0179 2026 10 09 10:20 20.0179 20.0179 2026 10 09 10:10 20.0179 20.0179 2026 10 09 10:00 20.0179 20.0179 2026 10 09 09:50 20.0179 20.0179 2026 10 09 09:40 20.0179 20.0179 2026 10 09 09:30 20.0179 20.0179 2026 10 09 09:10 20.0228 20.0228 2026 10 09 09:00 20.0228 20.0228 2026 10 09 08:50 20.0228 20.0228 2026 10 09 08:40 20.0228 20.0228 2026 10 09 08:30 20.0228 20.0228 2026 10 09 08:20 20.0228 20.0228 2026 10 09 08:10 20.0228 20.0228 2026 10 09 08:00 20.0228 20.0228 2026 10 09 07:50 20.0228 20.0228 2026 10 09 07:40 20.0228 20.0228 2026 10 09 07:30 20.0228 20.0228 2026 10 09 07:20 20.0228 20.0228 2026 10 09 07:10 20.0228 20.0228 2026 10 09 07:00 20.0228 20.0228 2026 10 09 06:50 20.0228 20.0228 2026 10 09 06:40 20.0228 20.0228 2026 10 09 06:30 20.0228 20.0228 2026 10 09 06:20 20.0228 20.0228 2026 10 09 06:10 20.0228 20.0228 2026 10 09 06:00 20.0228 20.0228 2026 10 09 05:50 20.0228 20.0228 2026 10 09 05:40 20.0228 20.0228 2026 10 09 05:30 20.0228 20.0228 2026 10 09 05:20 20.0228 20.0228 2026 10 09 05:10 20.0228 20.0228 2026 10 09 05:00 20.0228 20.0228 2026 10 09 04:50 20.0228 20.0228 2026 10 09 04:40 20.0228 20.0228 2026 10 09 04:30 20.0228 20.0228 2026 10 09 04:20 20.0228 20.0228 2026 10 09 04:10 20.0228 20.0228 2026 10 09 04:00 20.0228 20.0228 2026 10 09 03:50 20.0228 20.0228 2026 10 09 03:40 20.0228 20.0228 2026 10 09 03:30 20.0228 20.0228 2026 10 09 03:20 20.0228 20.0228 2026 10 09 03:10 20.0228 20.0228 2026 10 09 03:00 20.0228 20.0228 2026 10 09 02:50 20.0228 20.0228 2026 10 09 02:40 20.0228 20.0228 2026 10 09 02:30 20.0228 20.0228 2026 10 09 02:20 20.0228 20.0228 2026 10 09 02:10 20.0228 20.0228 2026 10 09 02:00 20.0228 20.0228 2026 10 09 01:50 20.0228 20.0228 2026 10 09 01:40 20.0228 20.0228 2026 10 09 01:30 20.0228 20.0228 2026 10 09 01:20 20.0228 20.0228 2026 10 09 01:10 20.0228 20.0228 2026 10 09 01:00 20.0228 20.0228 2026 10 09 00:50 20.0228 20.0228 2026 10 09 00:40 20.0228 20.0228 2026 10 09 00:30 20.0228 20.0228 2026 10 09 00:20 20.0228 20.0228 2026 10 09 00:10 20.0228 20.0228 2026 10 09 00:00 20.0228 20.0228 2026 10 08 23:50 20.0228 20.0228 2026 10 08 23:40 20.0228 20.0228 2026 10 08 23:30 20.0228 20.0228 2026 10 08 23:20 20.0228 20.0228 2026 10 08 23:10 20.0228 20.0228 2026 10 08 23:00 20.0228 20.0228 2026 10 08 22:50 20.0228 20.0228 2026 10 08 22:40 20.0228 20.0228 2026 10 08 22:30 20.0228 20.0228 2026 10 08 22:20 20.0228 20.0228 2026 10 08 22:10 20.0228 20.0228 2026 10 08 22:00 20.0228 20.0228 2026 10 08 21:50 20.0228 20.0228 2026 10 08 21:40 20.0228 20.0228 2026 10 08 21:30 20.0228 20.0228 2026 10 08 21:20 20.0228 20.0228 2026 10 08 21:10 20.0228 20.0228 2026 10 08 21:00 20.0228 20.0228 2026 10 08 20:50 20.0228 20.0228 2026 10 08 20:40 20.0228 20.0228 2026 10 08 20:30 20.0228 20.0228 2026 10 08 20:20 20.0228 20.0228 2026 10 08 20:10 20.0228 20.0228 2026 10 08 20:00 20.0228 20.0228 2026 10 08 19:50 20.0228 20.0228 2026 10 08 19:40 20.0228 20.0228 2026 10 08 19:30 20.0228 20.0228 2026 10 08 19:20 20.0228 20.0228 2026 10 08 19:10 20.0228 20.0228 2026 10 08 19:00 20.0228 20.0228 2026 10 08 18:50 20.0228 20.0228 2026 10 08 18:40 20.0228 20.0228 2026 10 08 18:30 20.0228 20.0228 2026 10 08 18:20 20.0228 20.0228 2026 10 08 18:10 20.0228 20.0228 2026 10 08 18:00 20.0228 20.0228 2026 10 08 17:50 20.0228 20.0228 2026 10 08 17:40 20.0228 20.0228 2026 10 08 17:30 20.0228 20.0228 2026 10 08 17:20 20.0228 20.0228 2026 10 08 17:10 20.0228 20.0228 2026 10 08 17:00 20.0228 20.0228 2026 10 08 16:50 20.0228 20.0228 2026 10 08 16:40 20.0228 20.0228 2026 10 08 16:30 20.0228 20.0228 2026 10 08 16:20 20.0228 20.0228 2026 10 08 16:10 20.0228 20.0228 2026 10 08 16:00 20.0228 20.0228 2026 10 08 15:50 20.0228 20.0228 2026 10 08 15:40 20.0228 20.0228 2026 10 08 15:30 20.0228 20.0228 2026 10 08 15:20 20.0228 20.0228 2026 10 08 15:10 20.0228 20.0228 2026 10 08 15:00 20.0228 20.0228 2026 10 08 14:50 20.0228 20.0228 2026 10 08 14:40 20.0228 20.0228 2026 10 08 14:30 20.0228 20.0228 2026 10 08 14:20 20.0228 20.0228 2026 10 08 14:10 20.0228 20.0228 2026 10 08 14:00 20.0228 20.0228 2026 10 08 13:50 20.0228 20.0228 2026 10 08 13:40 20.0228 20.0228 2026 10 08 13:30 20.0228 20.0228 2026 10 08 13:20 20.0228 20.0228 2026 10 08 13:10 20.0228 20.0228 2026 10 08 13:00 20.0228 20.0228 2026 10 08 12:50 20.0228 20.0228 2026 10 08 12:40 20.0228 20.0228 2026 10 08 12:30 20.0228 20.0228 2026 10 08 12:20 20.0228 20.0228 2026 10 08 12:10 20.0228 20.0228 2026 10 08 12:00 20.0228 20.0228 2026 10 08 11:50 20.0228 20.0228 2026 10 08 11:40 20.0228 20.0228 2026 10 08 11:30 20.0228 20.0228 2026 10 08 11:20 20.0228 20.0228 2026 10 08 11:10 20.0228 20.0228 2026 10 08 11:00 20.0228 20.0228 2026 10 08 10:50 20.0228 20.0228 2026 10 08 10:40 20.0228 20.0228 2026 10 08 10:30 20.0228 20.0228 2026 10 08 10:20 20.0228 20.0228 2026 10 08 10:10 20.0228 20.0228 2026 10 08 10:00 20.0228 20.0228 2026 10 08 09:50 20.0228 20.0228 2026 10 08 09:40 20.0228 20.0228 2026 10 08 09:30 20.0228 20.0228