Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
3.66790%
CME TERM SOFR6M
2.518%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 04 17
    07:50 20.1300 20.3500
    2026 04 17
    07:40 20.1300 20.3500
    2026 04 17
    07:30 20.1300 20.3500
    2026 04 17
    07:20 20.1300 20.3500
    2026 04 17
    07:10 20.1300 20.3500
    2026 04 17
    07:00 20.1300 20.3500
    2026 04 17
    06:50 20.1300 20.3500
    2026 04 17
    06:40 20.1300 20.3500
    2026 04 17
    06:30 20.1300 20.3500
    2026 04 17
    06:20 20.1300 20.3500
    2026 04 17
    06:10 20.1300 20.3500
    2026 04 17
    06:00 20.1300 20.3500
    2026 04 17
    05:50 20.1300 20.3500
    2026 04 17
    05:40 20.1300 20.3500
    2026 04 17
    05:30 20.1300 20.3500
    2026 04 17
    05:20 20.1300 20.3500
    2026 04 17
    05:10 20.1300 20.3500
    2026 04 17
    05:00 20.1300 20.3500
    2026 04 17
    04:50 20.1300 20.3500
    2026 04 17
    04:40 20.1300 20.3500
    2026 04 17
    04:30 20.1300 20.3500
    2026 04 17
    04:20 20.1300 20.3500
    2026 04 17
    04:10 20.1300 20.3500
    2026 04 17
    04:00 20.1300 20.3500
    2026 04 17
    03:50 20.1300 20.3500
    2026 04 17
    03:40 20.1300 20.3500
    2026 04 17
    03:30 20.1300 20.3500
    2026 04 17
    03:20 20.1300 20.3500
    2026 04 17
    03:10 20.1300 20.3500
    2026 04 17
    03:00 20.1300 20.3500
    2026 04 17
    02:50 20.1300 20.3500
    2026 04 17
    02:40 20.1300 20.3500
    2026 04 17
    02:30 20.1300 20.3500
    2026 04 17
    02:20 20.1300 20.3500
    2026 04 17
    02:10 20.1300 20.3500
    2026 04 17
    02:00 20.1300 20.3500
    2026 04 17
    01:50 20.1300 20.3500
    2026 04 17
    01:40 20.1300 20.3500
    2026 04 17
    01:30 20.1300 20.3500
    2026 04 17
    01:20 20.1300 20.3500
    2026 04 17
    01:10 20.1300 20.3500
    2026 04 17
    01:00 20.1300 20.3500
    2026 04 17
    00:50 20.1300 20.3500
    2026 04 17
    00:40 20.1300 20.3500
    2026 04 17
    00:30 20.1300 20.3500
    2026 04 17
    00:20 20.1300 20.3500
    2026 04 17
    00:10 20.1300 20.3500
    2026 04 17
    00:00 20.1300 20.3500
    2026 04 16
    23:50 20.1300 20.3500
    2026 04 16
    23:40 20.1300 20.3500
    2026 04 16
    23:30 20.1300 20.3500
    2026 04 16
    23:20 20.1300 20.3500
    2026 04 16
    23:10 20.1300 20.3500
    2026 04 16
    23:00 20.1300 20.3500
    2026 04 16
    22:50 20.1300 20.3500
    2026 04 16
    22:40 20.1300 20.3500
    2026 04 16
    22:30 20.1300 20.3500
    2026 04 16
    22:20 20.1300 20.3500
    2026 04 16
    22:10 20.1300 20.3500
    2026 04 16
    22:00 20.1300 20.3500
    2026 04 16
    21:50 20.1300 20.3500
    2026 04 16
    21:40 20.1300 20.3500
    2026 04 16
    21:30 20.1300 20.3500
    2026 04 16
    21:20 20.1300 20.3500
    2026 04 16
    21:10 20.1300 20.3500
    2026 04 16
    21:00 20.1300 20.3500
    2026 04 16
    20:50 20.1300 20.3500
    2026 04 16
    20:40 20.1300 20.3500
    2026 04 16
    20:30 20.1300 20.3500
    2026 04 16
    20:20 20.1300 20.3500
    2026 04 16
    20:10 20.1300 20.3500
    2026 04 16
    20:00 20.1300 20.3500
    2026 04 16
    19:50 20.1300 20.3500
    2026 04 16
    19:40 20.1300 20.3500
    2026 04 16
    19:30 20.1300 20.3500
    2026 04 16
    19:20 20.1300 20.3500
    2026 04 16
    19:10 20.1300 20.3500
    2026 04 16
    19:00 20.1300 20.3500
    2026 04 16
    18:50 20.1300 20.3500
    2026 04 16
    18:40 20.1300 20.3500
    2026 04 16
    18:30 20.1300 20.3500
    2026 04 16
    18:20 20.1300 20.3500
    2026 04 16
    18:10 20.1300 20.3500
    2026 04 16
    18:00 20.1300 20.3500
    2026 04 16
    17:50 20.1300 20.3500
    2026 04 16
    17:40 20.1300 20.3500
    2026 04 16
    17:30 20.1300 20.3500
    2026 04 16
    17:20 20.1300 20.3500
    2026 04 16
    17:10 20.1300 20.3500
    2026 04 16
    17:00 20.1300 20.3500
    2026 04 16
    16:50 20.1300 20.3500
    2026 04 16
    16:40 20.1300 20.3500
    2026 04 16
    16:30 20.1300 20.3500
    2026 04 16
    16:20 20.1300 20.3500
    2026 04 16
    16:10 20.1300 20.3500
    2026 04 16
    16:00 20.1300 20.3500
    2026 04 16
    15:50 20.1300 20.3500
    2026 04 16
    15:40 20.1300 20.3500
    2026 04 16
    15:30 20.1300 20.3500
    2026 04 16
    15:20 20.1300 20.3500
    2026 04 16
    15:10 20.1300 20.3500
    2026 04 16
    15:00 20.1300 20.3500
    2026 04 16
    14:50 20.1300 20.3500
    2026 04 16
    14:40 20.1300 20.3500
    2026 04 16
    14:30 20.1300 20.3500
    2026 04 16
    14:20 20.1300 20.3500
    2026 04 16
    14:10 20.1300 20.3500
    2026 04 16
    14:00 20.1300 20.3500
    2026 04 16
    13:50 20.1300 20.3500
    2026 04 16
    13:40 20.1300 20.3500
    2026 04 16
    13:30 20.1300 20.3500
    2026 04 16
    13:20 20.1300 20.3500
    2026 04 16
    13:10 20.1300 20.3500
    2026 04 16
    13:00 20.1300 20.3500
    2026 04 16
    12:50 20.1300 20.3500
    2026 04 16
    12:40 20.1300 20.3500
    2026 04 16
    12:30 20.1300 20.3500
    2026 04 16
    12:20 20.1300 20.3500
    2026 04 16
    12:10 20.1300 20.3500
    2026 04 16
    12:00 20.1300 20.3500
    2026 04 16
    11:50 20.1300 20.3500
    2026 04 16
    11:40 20.1300 20.3500
    2026 04 16
    11:30 20.1300 20.3500
    2026 04 16
    11:20 20.1300 20.3500
    2026 04 16
    11:10 20.1300 20.3500
    2026 04 16
    11:00 20.1300 20.3500
    2026 04 16
    10:50 20.1300 20.3500
    2026 04 16
    10:40 20.1300 20.3500
    2026 04 16
    10:30 20.1300 20.3500
    2026 04 16
    10:20 20.1300 20.3500
    2026 04 16
    10:10 20.1300 20.3500
    2026 04 16
    10:00 20.1300 20.3500
    2026 04 16
    09:50 20.1300 20.3500
    2026 04 16
    09:40 20.1300 20.3500
    2026 04 16
    09:30 20.1300 20.3500
    2026 04 16
    09:20 0.0000 0.0000
    2026 04 16
    09:10 20.0800 20.3200
    2026 04 16
    09:00 20.0800 20.3200
    2026 04 16
    08:50 20.0800 20.3200
    2026 04 16
    08:40 20.0800 20.3200
    2026 04 16
    08:30 20.0800 20.3200
    2026 04 16
    08:20 20.0800 20.3200
    2026 04 16
    08:10 20.0800 20.3200
    2026 04 16
    08:00 20.0800 20.3200
    2026 04 16
    07:50 20.0800 20.3200
    2026 04 16
    07:40 20.0800 20.3200
    2026 04 16
    07:30 20.0800 20.3200
    2026 04 16
    07:20 20.0800 20.3200
    2026 04 16
    07:10 20.0800 20.3200
    2026 04 16
    07:00 20.0800 20.3200
    2026 04 16
    06:50 20.0800 20.3200
    2026 04 16
    06:40 20.0800 20.3200
    2026 04 16
    06:30 20.0800 20.3200
    2026 04 16
    06:20 20.0800 20.3200
    2026 04 16
    06:10 20.0800 20.3200
    2026 04 16
    06:00 20.0800 20.3200
    2026 04 16
    05:50 20.0800 20.3200
    2026 04 16
    05:40 20.0800 20.3200
    2026 04 16
    05:30 20.0800 20.3200
    2026 04 16
    05:20 20.0800 20.3200
    2026 04 16
    05:10 20.0800 20.3200
    2026 04 16
    05:00 20.0800 20.3200
    2026 04 16
    04:50 20.0800 20.3200
    2026 04 16
    04:40 20.0800 20.3200
    2026 04 16
    04:30 20.0800 20.3200
    2026 04 16
    04:20 20.0800 20.3200
    2026 04 16
    04:10 20.0800 20.3200
    2026 04 16
    04:00 20.0800 20.3200
    2026 04 16
    03:50 20.0800 20.3200
    2026 04 16
    03:40 20.0800 20.3200
    2026 04 16
    03:30 20.0800 20.3200
    2026 04 16
    03:20 20.0800 20.3200
    2026 04 16
    03:10 20.0800 20.3200
    2026 04 16
    03:00 20.0800 20.3200
    2026 04 16
    02:50 20.0800 20.3200
    2026 04 16
    02:40 20.0800 20.3200
    2026 04 16
    02:30 20.0800 20.3200
    2026 04 16
    02:20 20.0800 20.3200
    2026 04 16
    02:10 20.0800 20.3200
    2026 04 16
    02:00 20.0800 20.3200
    2026 04 16
    01:50 20.0800 20.3200
    2026 04 16
    01:40 20.0800 20.3200
    2026 04 16
    01:30 20.0800 20.3200
    2026 04 16
    01:20 20.0800 20.3200
    2026 04 16
    01:10 20.0800 20.3200
    2026 04 16
    01:00 20.0800 20.3200
    2026 04 16
    00:50 20.0800 20.3200
    2026 04 16
    00:40 20.0800 20.3200
    2026 04 16
    00:30 20.0800 20.3200
    2026 04 16
    00:20 20.0800 20.3200
    2026 04 16
    00:10 20.0800 20.3200
    2026 04 16
    00:00 20.0800 20.3200
    2026 04 15
    23:50 20.0800 20.3200
    2026 04 15
    23:40 20.0800 20.3200
    2026 04 15
    23:30 20.0800 20.3200
    2026 04 15
    23:20 20.0800 20.3200
    2026 04 15
    23:10 20.0800 20.3200
    2026 04 15
    23:00 20.0800 20.3200
    2026 04 15
    22:50 20.0800 20.3200
    2026 04 15
    22:40 20.0800 20.3200
    2026 04 15
    22:30 20.0800 20.3200
    2026 04 15
    22:20 20.0800 20.3200
    2026 04 15
    22:10 20.0800 20.3200
    2026 04 15
    22:00 20.0800 20.3200
    2026 04 15
    21:50 20.0800 20.3200
    2026 04 15
    21:40 20.0800 20.3200
    2026 04 15
    21:30 20.0800 20.3200
    2026 04 15
    21:20 20.0800 20.3200
    2026 04 15
    21:10 20.0800 20.3200
    2026 04 15
    21:00 20.0800 20.3200
    2026 04 15
    20:50 20.0800 20.3200
    2026 04 15
    20:40 20.0800 20.3200
    2026 04 15
    20:30 20.0800 20.3200
    2026 04 15
    20:20 20.0800 20.3200
    2026 04 15
    20:10 20.0800 20.3200
    2026 04 15
    20:00 20.0800 20.3200
    2026 04 15
    19:50 20.0800 20.3200
    2026 04 15
    19:40 20.0800 20.3200
    2026 04 15
    19:30 20.0800 20.3200
    2026 04 15
    19:20 20.0800 20.3200
    2026 04 15
    19:10 20.0800 20.3200
    2026 04 15
    19:00 20.0800 20.3200
    2026 04 15
    18:50 20.0800 20.3200
    2026 04 15
    18:40 20.0800 20.3200
    2026 04 15
    18:30 20.0800 20.3200
    2026 04 15
    18:20 20.0800 20.3200
    2026 04 15
    18:10 20.0800 20.3200
    2026 04 15
    18:00 20.0800 20.3200
    2026 04 15
    17:50 20.0800 20.3200
    2026 04 15
    17:40 20.0800 20.3200
    2026 04 15
    17:30 20.0800 20.3200
    2026 04 15
    17:20 20.0800 20.3200
    2026 04 15
    17:10 20.0800 20.3200
    2026 04 15
    17:00 20.0800 20.3200
    2026 04 15
    16:50 20.0800 20.3200
    2026 04 15
    16:40 20.0800 20.3200
    2026 04 15
    16:30 20.0800 20.3200
    2026 04 15
    16:20 20.0800 20.3200
    2026 04 15
    16:10 20.0800 20.3200
    2026 04 15
    16:00 20.0800 20.3200
    2026 04 15
    15:50 20.0800 20.3200
    2026 04 15
    15:40 20.0800 20.3200
    2026 04 15
    15:30 20.0800 20.3200
    2026 04 15
    15:20 20.0800 20.3200
    2026 04 15
    15:10 20.0800 20.3200
    2026 04 15
    15:00 20.0800 20.3200
    2026 04 15
    14:50 20.0800 20.3200
    2026 04 15
    14:40 20.0800 20.3200
    2026 04 15
    14:30 20.0800 20.3200
    2026 04 15
    14:20 20.0800 20.3200
    2026 04 15
    14:10 20.0800 20.3200
    2026 04 15
    14:00 20.0800 20.3200
    2026 04 15
    13:50 20.0800 20.3200
    2026 04 15
    13:40 20.0800 20.3200
    2026 04 15
    13:30 20.0800 20.3200
    2026 04 15
    13:20 20.0800 20.3200
    2026 04 15
    13:10 20.0800 20.3200
    2026 04 15
    13:00 20.0800 20.3200
    2026 04 15
    12:50 20.0800 20.3200
    2026 04 15
    12:40 20.0800 20.3200
    2026 04 15
    12:30 20.0800 20.3200
    2026 04 15
    12:20 20.0800 20.3200
    2026 04 15
    12:10 20.0800 20.3200
    2026 04 15
    12:00 20.0800 20.3200
    2026 04 15
    11:50 20.0800 20.3200
    2026 04 15
    11:40 20.0800 20.3200
    2026 04 15
    11:30 20.0800 20.3200
    2026 04 15
    11:20 20.0800 20.3200
    2026 04 15
    11:10 20.0800 20.3200
    2026 04 15
    11:00 20.0800 20.3200
    2026 04 15
    10:50 20.0800 20.3200
    2026 04 15
    10:40 20.0800 20.3200
    2026 04 15
    10:30 20.0800 20.3200
    2026 04 15
    10:20 20.0800 20.3200
    2026 04 15
    10:10 20.0800 20.3200
    2026 04 15
    10:00 20.0800 20.3200
    2026 04 15
    09:50 20.0800 20.3200
    2026 04 15
    09:40 20.0800 20.3200
    2026 04 15
    09:30 20.0800 20.3200
    2026 04 15
    09:20 20.0800 20.3200
    2026 04 15
    09:10 20.0500 20.2900
    2026 04 15
    09:00 20.0500 20.2900
    2026 04 15
    08:50 20.0500 20.2900
    2026 04 15
    08:40 20.0500 20.2900
    2026 04 15
    08:30 20.0500 20.2900
    2026 04 15
    08:20 20.0500 20.2900
    2026 04 15
    08:10 20.0500 20.2900
    2026 04 15
    08:00 20.0500 20.2900
    2026 04 15
    07:50 20.0500 20.2900
    2026 04 15
    07:40 20.0500 20.2900
    2026 04 15
    07:30 20.0500 20.2900
    2026 04 15
    07:20 20.0500 20.2900
    2026 04 15
    07:10 20.0500 20.2900
    2026 04 15
    07:00 20.0500 20.2900
    2026 04 15
    06:50 20.0500 20.2900
    2026 04 15
    06:40 20.0500 20.2900
    2026 04 15
    06:30 20.0500 20.2900
    2026 04 15
    06:20 20.0500 20.2900
    2026 04 15
    06:10 20.0500 20.2900
    2026 04 15
    06:00 20.0500 20.2900
    2026 04 15
    05:50 20.0500 20.2900
    2026 04 15
    05:40 20.0500 20.2900
    2026 04 15
    05:30 20.0500 20.2900
    2026 04 15
    05:20 20.0500 20.2900
    2026 04 15
    05:10 20.0500 20.2900
    2026 04 15
    05:00 20.0500 20.2900
    2026 04 15
    04:50 20.0500 20.2900
    2026 04 15
    04:40 20.0500 20.2900
    2026 04 15
    04:30 20.0500 20.2900
    2026 04 15
    04:20 20.0500 20.2900
    2026 04 15
    04:10 20.0500 20.2900
    2026 04 15
    04:00 20.0500 20.2900
    2026 04 15
    03:50 20.0500 20.2900
    2026 04 15
    03:40 20.0500 20.2900
    2026 04 15
    03:30 20.0500 20.2900
    2026 04 15
    03:20 20.0500 20.2900
    2026 04 15
    03:10 20.0500 20.2900
    2026 04 15
    03:00 20.0500 20.2900
    2026 04 15
    02:50 20.0500 20.2900
    2026 04 15
    02:40 20.0500 20.2900
    2026 04 15
    02:30 20.0500 20.2900
    2026 04 15
    02:20 20.0500 20.2900
    2026 04 15
    02:10 20.0500 20.2900
    2026 04 15
    02:00 20.0500 20.2900
    2026 04 15
    01:50 20.0500 20.2900
    2026 04 15
    01:40 20.0500 20.2900
    2026 04 15
    01:30 20.0500 20.2900
    2026 04 15
    01:20 20.0500 20.2900
    2026 04 15
    01:10 20.0500 20.2900
    2026 04 15
    01:00 20.0500 20.2900
    2026 04 15
    00:50 20.0500 20.2900
    2026 04 15
    00:40 20.0500 20.2900
    2026 04 15
    00:30 20.0500 20.2900
    2026 04 15
    00:20 20.0500 20.2900
    2026 04 15
    00:10 20.0500 20.2900
    2026 04 15
    00:00 20.0500 20.2900
    2026 04 14
    23:50 20.0500 20.2900
    2026 04 14
    23:40 20.0500 20.2900
    2026 04 14
    23:30 20.0500 20.2900
    2026 04 14
    23:20 20.0500 20.2900
    2026 04 14
    23:10 20.0500 20.2900
    2026 04 14
    23:00 20.0500 20.2900
    2026 04 14
    22:50 20.0500 20.2900
    2026 04 14
    22:40 20.0500 20.2900
    2026 04 14
    22:30 20.0500 20.2900
    2026 04 14
    22:20 20.0500 20.2900
    2026 04 14
    22:10 20.0500 20.2900
    2026 04 14
    22:00 20.0500 20.2900
    2026 04 14
    21:50 20.0500 20.2900
    2026 04 14
    21:40 20.0500 20.2900
    2026 04 14
    21:30 20.0500 20.2900
    2026 04 14
    21:20 20.0500 20.2900
    2026 04 14
    21:10 20.0500 20.2900
    2026 04 14
    21:00 20.0500 20.2900
    2026 04 14
    20:50 20.0500 20.2900
    2026 04 14
    20:40 20.0500 20.2900
    2026 04 14
    20:30 20.0500 20.2900
    2026 04 14
    20:20 20.0500 20.2900
    2026 04 14
    20:10 20.0500 20.2900
    2026 04 14
    20:00 20.0500 20.2900
    2026 04 14
    19:50 20.0500 20.2900
    2026 04 14
    19:40 20.0500 20.2900
    2026 04 14
    19:30 20.0500 20.2900
    2026 04 14
    19:20 20.0500 20.2900
    2026 04 14
    19:10 20.0500 20.2900
    2026 04 14
    19:00 20.0500 20.2900
    2026 04 14
    18:50 20.0500 20.2900
    2026 04 14
    18:40 20.0500 20.2900
    2026 04 14
    18:30 20.0500 20.2900
    2026 04 14
    18:20 20.0500 20.2900
    2026 04 14
    18:10 20.0500 20.2900
    2026 04 14
    18:00 20.0500 20.2900
    2026 04 14
    17:50 20.0500 20.2900
    2026 04 14
    17:40 20.0500 20.2900
    2026 04 14
    17:30 20.0500 20.2900
    2026 04 14
    17:20 20.0500 20.2900
    2026 04 14
    17:10 20.0500 20.2900
    2026 04 14
    17:00 20.0500 20.2900
    2026 04 14
    16:50 20.0500 20.2900
    2026 04 14
    16:40 20.0500 20.2900
    2026 04 14
    16:30 20.0500 20.2900
    2026 04 14
    16:20 20.0500 20.2900
    2026 04 14
    16:10 20.0500 20.2900
    2026 04 14
    16:00 20.0500 20.2900
    2026 04 14
    15:50 20.0500 20.2900
    2026 04 14
    15:40 20.0500 20.2900
    2026 04 14
    15:30 20.0500 20.2900
    2026 04 14
    15:20 20.0500 20.2900
    2026 04 14
    15:10 20.0500 20.2900
    2026 04 14
    15:00 20.0500 20.2900
    2026 04 14
    14:50 20.0500 20.2900
    2026 04 14
    14:40 20.0500 20.2900
    2026 04 14
    14:30 20.0500 20.2900
    2026 04 14
    14:20 20.0500 20.2900
    2026 04 14
    14:10 20.0500 20.2900
    2026 04 14
    14:00 20.0500 20.2900
    2026 04 14
    13:50 20.0500 20.2900
    2026 04 14
    13:40 20.0500 20.2900
    2026 04 14
    13:30 20.0500 20.2900
    2026 04 14
    13:20 20.0500 20.2900
    2026 04 14
    13:10 20.0500 20.2900
    2026 04 14
    13:00 20.0500 20.2900
    2026 04 14
    12:50 20.0500 20.2900
    2026 04 14
    12:40 20.0500 20.2900
    2026 04 14
    12:30 20.0500 20.2900
    2026 04 14
    12:20 20.0500 20.2900
    2026 04 14
    12:10 20.0500 20.2900
    2026 04 14
    12:00 20.0500 20.2900
    2026 04 14
    11:50 20.0500 20.2900
    2026 04 14
    11:40 20.0500 20.2900
    2026 04 14
    11:30 20.0500 20.2900
    2026 04 14
    11:20 20.0500 20.2900
    2026 04 14
    11:10 20.0500 20.2900
    2026 04 14
    11:00 20.0500 20.2900
    2026 04 14
    10:50 20.0500 20.2900
    2026 04 14
    10:40 20.0500 20.2900
    2026 04 14
    10:30 20.0500 20.2900
    2026 04 14
    10:20 20.0500 20.2900
    2026 04 14
    10:10 20.0500 20.2900
    2026 04 14
    10:00 20.0500 20.2900
    2026 04 14
    09:50 20.0500 20.2900
    2026 04 14
    09:40 20.0500 20.2900
    2026 04 14
    09:30 20.0500 20.2900
    2026 04 14
    09:20 0.0000 0.0000
    2026 04 14
    09:10 0.0000 0.0000
    2026 04 14
    09:00 0.0000 0.0000
    2026 04 14
    08:50 0.0000 0.0000
    2026 04 14
    08:40 0.0000 0.0000
    2026 04 14
    08:30 0.0000 0.0000
    2026 04 14
    08:20 0.0000 0.0000
    2026 04 14
    08:10 0.0000 0.0000
    2026 04 14
    08:00 0.0000 0.0000
    2026 04 14
    07:50 0.0000 0.0000
    2026 04 14
    07:40 0.0000 0.0000
    2026 04 14
    07:30 0.0000 0.0000
    2026 04 14
    07:20 0.0000 0.0000
    2026 04 14
    07:10 0.0000 0.0000
    2026 04 14
    07:00 0.0000 0.0000
    2026 04 14
    06:50 0.0000 0.0000
    2026 04 14
    06:40 0.0000 0.0000
    2026 04 14
    06:30 0.0000 0.0000
    2026 04 14
    06:20 0.0000 0.0000
    2026 04 14
    06:10 0.0000 0.0000
    2026 04 14
    06:00 0.0000 0.0000
    2026 04 14
    05:50 0.0000 0.0000
    2026 04 14
    05:40 0.0000 0.0000
    2026 04 14
    05:30 0.0000 0.0000
    2026 04 14
    05:20 0.0000 0.0000
    2026 04 14
    05:10 0.0000 0.0000
    2026 04 14
    05:00 0.0000 0.0000
    2026 04 14
    04:50 0.0000 0.0000
    2026 04 14
    04:40 0.0000 0.0000
    2026 04 14
    04:30 0.0000 0.0000
    2026 04 14
    04:20 0.0000 0.0000
    2026 04 14
    04:10 0.0000 0.0000
    2026 04 14
    04:00 0.0000 0.0000
    2026 04 14
    03:50 0.0000 0.0000
    2026 04 14
    03:40 0.0000 0.0000
    2026 04 14
    03:30 0.0000 0.0000
    2026 04 14
    03:20 0.0000 0.0000
    2026 04 14
    03:10 0.0000 0.0000
    2026 04 14
    03:00 0.0000 0.0000
    2026 04 14
    02:50 0.0000 0.0000
    2026 04 14
    02:40 0.0000 0.0000
    2026 04 14
    02:30 0.0000 0.0000
    2026 04 14
    02:20 0.0000 0.0000
    2026 04 14
    02:10 0.0000 0.0000
    2026 04 14
    02:00 0.0000 0.0000
    2026 04 14
    01:50 0.0000 0.0000
    2026 04 14
    01:40 0.0000 0.0000
    2026 04 14
    01:30 0.0000 0.0000
    2026 04 14
    01:20 0.0000 0.0000
    2026 04 14
    01:10 0.0000 0.0000
    2026 04 14
    01:00 0.0000 0.0000
    2026 04 14
    00:50 0.0000 0.0000
    2026 04 14
    00:40 0.0000 0.0000
    2026 04 14
    00:30 0.0000 0.0000
    2026 04 14
    00:20 0.0000 0.0000
    2026 04 14
    00:10 0.0000 0.0000
    2026 04 14
    00:00 0.0000 0.0000
    2026 04 13
    23:50 0.0000 0.0000
    2026 04 13
    23:40 0.0000 0.0000
    2026 04 13
    23:30 0.0000 0.0000
    2026 04 13
    23:20 0.0000 0.0000
    2026 04 13
    23:10 0.0000 0.0000
    2026 04 13
    23:00 0.0000 0.0000
    2026 04 13
    22:50 0.0000 0.0000
    2026 04 13
    22:40 0.0000 0.0000
    2026 04 13
    22:30 0.0000 0.0000
    2026 04 13
    22:20 0.0000 0.0000
    2026 04 13
    22:10 0.0000 0.0000
    2026 04 13
    22:00 0.0000 0.0000
    2026 04 13
    21:50 0.0000 0.0000
    2026 04 13
    21:40 0.0000 0.0000
    2026 04 13
    21:30 0.0000 0.0000
    2026 04 13
    21:20 0.0000 0.0000
    2026 04 13
    21:10 0.0000 0.0000
    2026 04 13
    21:00 0.0000 0.0000
    2026 04 13
    20:50 0.0000 0.0000
    2026 04 13
    20:40 0.0000 0.0000
    2026 04 13
    20:30 0.0000 0.0000
    2026 04 13
    20:20 0.0000 0.0000
    2026 04 13
    20:10 0.0000 0.0000
    2026 04 13
    20:00 0.0000 0.0000
    2026 04 13
    19:50 0.0000 0.0000
    2026 04 13
    19:40 0.0000 0.0000
    2026 04 13
    19:30 0.0000 0.0000
    2026 04 13
    19:20 0.0000 0.0000
    2026 04 13
    19:10 0.0000 0.0000
    2026 04 13
    19:00 0.0000 0.0000
    2026 04 13
    18:50 0.0000 0.0000
    2026 04 13
    18:40 0.0000 0.0000
    2026 04 13
    18:30 0.0000 0.0000
    2026 04 13
    18:20 0.0000 0.0000
    2026 04 13
    18:10 0.0000 0.0000
    2026 04 13
    18:00 0.0000 0.0000
    2026 04 13
    17:50 0.0000 0.0000
    2026 04 13
    17:40 0.0000 0.0000
    2026 04 13
    17:30 0.0000 0.0000
    2026 04 13
    17:20 0.0000 0.0000
    2026 04 13
    17:10 0.0000 0.0000
    2026 04 13
    17:00 0.0000 0.0000
    2026 04 13
    16:50 0.0000 0.0000
    2026 04 13
    16:40 0.0000 0.0000
    2026 04 13
    16:30 0.0000 0.0000
    2026 04 13
    16:20 0.0000 0.0000
    2026 04 13
    16:10 0.0000 0.0000
    2026 04 13
    16:00 0.0000 0.0000
    2026 04 13
    15:50 0.0000 0.0000
    2026 04 13
    15:40 0.0000 0.0000
    2026 04 13
    15:30 0.0000 0.0000
    2026 04 13
    15:20 0.0000 0.0000
    2026 04 13
    15:10 0.0000 0.0000
    2026 04 13
    15:00 0.0000 0.0000
    2026 04 13
    14:50 0.0000 0.0000
    2026 04 13
    14:40 0.0000 0.0000
    2026 04 13
    14:30 0.0000 0.0000
    2026 04 13
    14:20 0.0000 0.0000
    2026 04 13
    14:10 0.0000 0.0000
    2026 04 13
    14:00 0.0000 0.0000
    2026 04 13
    13:50 0.0000 0.0000
    2026 04 13
    13:40 0.0000 0.0000
    2026 04 13
    13:30 0.0000 0.0000
    2026 04 13
    13:20 0.0000 0.0000
    2026 04 13
    13:10 0.0000 0.0000
    2026 04 13
    13:00 0.0000 0.0000
    2026 04 13
    12:50 0.0000 0.0000
    2026 04 13
    12:40 0.0000 0.0000
    2026 04 13
    12:30 0.0000 0.0000
    2026 04 13
    12:20 0.0000 0.0000
    2026 04 13
    12:10 0.0000 0.0000
    2026 04 13
    12:00 0.0000 0.0000
    2026 04 13
    11:50 0.0000 0.0000
    2026 04 13
    11:40 0.0000 0.0000
    2026 04 13
    11:30 0.0000 0.0000
    2026 04 13
    11:20 0.0000 0.0000
    2026 04 13
    11:10 0.0000 0.0000
    2026 04 13
    11:00 0.0000 0.0000
    2026 04 13
    10:50 0.0000 0.0000
    2026 04 13
    10:40 0.0000 0.0000
    2026 04 13
    10:30 0.0000 0.0000
    2026 04 13
    10:20 0.0000 0.0000
    2026 04 13
    10:10 0.0000 0.0000
    2026 04 13
    10:00 0.0000 0.0000
    2026 04 13
    09:50 0.0000 0.0000
    2026 04 13
    09:40 0.0000 0.0000
    2026 04 13
    09:30 0.0000 0.0000
    2026 04 13
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 04 17
    07:50 20.0300 20.4000
    2026 04 17
    07:40 20.0300 20.4000
    2026 04 17
    07:30 20.0300 20.4000
    2026 04 17
    07:20 20.0300 20.4000
    2026 04 17
    07:10 20.0300 20.4000
    2026 04 17
    07:00 20.0300 20.4000
    2026 04 17
    06:50 20.0300 20.4000
    2026 04 17
    06:40 20.0300 20.4000
    2026 04 17
    06:30 20.0300 20.4000
    2026 04 17
    06:20 20.0300 20.4000
    2026 04 17
    06:10 20.0300 20.4000
    2026 04 17
    06:00 20.0300 20.4000
    2026 04 17
    05:50 20.0300 20.4000
    2026 04 17
    05:40 20.0300 20.4000
    2026 04 17
    05:30 20.0300 20.4000
    2026 04 17
    05:20 20.0300 20.4000
    2026 04 17
    05:10 20.0300 20.4000
    2026 04 17
    05:00 20.0300 20.4000
    2026 04 17
    04:50 20.0300 20.4000
    2026 04 17
    04:40 20.0300 20.4000
    2026 04 17
    04:30 20.0300 20.4000
    2026 04 17
    04:20 20.0300 20.4000
    2026 04 17
    04:10 20.0300 20.4000
    2026 04 17
    04:00 20.0300 20.4000
    2026 04 17
    03:50 20.0300 20.4000
    2026 04 17
    03:40 20.0300 20.4000
    2026 04 17
    03:30 20.0300 20.4000
    2026 04 17
    03:20 20.0300 20.4000
    2026 04 17
    03:10 20.0300 20.4000
    2026 04 17
    03:00 20.0300 20.4000
    2026 04 17
    02:50 20.0300 20.4000
    2026 04 17
    02:40 20.0300 20.4000
    2026 04 17
    02:30 20.0300 20.4000
    2026 04 17
    02:20 20.0300 20.4000
    2026 04 17
    02:10 20.0300 20.4000
    2026 04 17
    02:00 20.0300 20.4000
    2026 04 17
    01:50 20.0300 20.4000
    2026 04 17
    01:40 20.0300 20.4000
    2026 04 17
    01:30 20.0300 20.4000
    2026 04 17
    01:20 20.0300 20.4000
    2026 04 17
    01:10 20.0300 20.4000
    2026 04 17
    01:00 20.0300 20.4000
    2026 04 17
    00:50 20.0300 20.4000
    2026 04 17
    00:40 20.0300 20.4000
    2026 04 17
    00:30 20.0300 20.4000
    2026 04 17
    00:20 20.0300 20.4000
    2026 04 17
    00:10 20.0300 20.4000
    2026 04 17
    00:00 20.0300 20.4000
    2026 04 16
    23:50 20.0300 20.4000
    2026 04 16
    23:40 20.0300 20.4000
    2026 04 16
    23:30 20.0300 20.4000
    2026 04 16
    23:20 20.0300 20.4000
    2026 04 16
    23:10 20.0300 20.4000
    2026 04 16
    23:00 20.0300 20.4000
    2026 04 16
    22:50 20.0300 20.4000
    2026 04 16
    22:40 20.0300 20.4000
    2026 04 16
    22:30 20.0300 20.4000
    2026 04 16
    22:20 20.0300 20.4000
    2026 04 16
    22:10 20.0300 20.4000
    2026 04 16
    22:00 20.0300 20.4000
    2026 04 16
    21:50 20.0300 20.4000
    2026 04 16
    21:40 20.0300 20.4000
    2026 04 16
    21:30 20.0300 20.4000
    2026 04 16
    21:20 20.0300 20.4000
    2026 04 16
    21:10 20.0300 20.4000
    2026 04 16
    21:00 20.0300 20.4000
    2026 04 16
    20:50 20.0300 20.4000
    2026 04 16
    20:40 20.0300 20.4000
    2026 04 16
    20:30 20.0300 20.4000
    2026 04 16
    20:20 20.0300 20.4000
    2026 04 16
    20:10 20.0300 20.4000
    2026 04 16
    20:00 20.0300 20.4000
    2026 04 16
    19:50 20.0300 20.4000
    2026 04 16
    19:40 20.0300 20.4000
    2026 04 16
    19:30 20.0300 20.4000
    2026 04 16
    19:20 20.0300 20.4000
    2026 04 16
    19:10 20.0300 20.4000
    2026 04 16
    19:00 20.0300 20.4000
    2026 04 16
    18:50 20.0300 20.4000
    2026 04 16
    18:40 20.0300 20.4000
    2026 04 16
    18:30 20.0300 20.4000
    2026 04 16
    18:20 20.0300 20.4000
    2026 04 16
    18:10 20.0300 20.4000
    2026 04 16
    18:00 20.0300 20.4000
    2026 04 16
    17:50 20.0300 20.4000
    2026 04 16
    17:40 20.0300 20.4000
    2026 04 16
    17:30 20.0300 20.4000
    2026 04 16
    17:20 20.0300 20.4000
    2026 04 16
    17:10 20.0300 20.4000
    2026 04 16
    17:00 20.0300 20.4000
    2026 04 16
    16:50 20.0300 20.4000
    2026 04 16
    16:40 20.0300 20.4000
    2026 04 16
    16:30 20.0300 20.4000
    2026 04 16
    16:20 20.0300 20.4000
    2026 04 16
    16:10 20.0300 20.4000
    2026 04 16
    16:00 20.0300 20.4000
    2026 04 16
    15:50 20.0300 20.4000
    2026 04 16
    15:40 20.0300 20.4000
    2026 04 16
    15:30 20.0300 20.4000
    2026 04 16
    15:20 20.0300 20.4000
    2026 04 16
    15:10 20.0300 20.4000
    2026 04 16
    15:00 20.0300 20.4000
    2026 04 16
    14:50 20.0300 20.4000
    2026 04 16
    14:40 20.0300 20.4000
    2026 04 16
    14:30 20.0300 20.4000
    2026 04 16
    14:20 20.0300 20.4000
    2026 04 16
    14:10 20.0300 20.4000
    2026 04 16
    14:00 20.0300 20.4000
    2026 04 16
    13:50 20.0300 20.4000
    2026 04 16
    13:40 20.0300 20.4000
    2026 04 16
    13:30 20.0300 20.4000
    2026 04 16
    13:20 20.0300 20.4000
    2026 04 16
    13:10 20.0300 20.4000
    2026 04 16
    13:00 20.0300 20.4000
    2026 04 16
    12:50 20.0300 20.4000
    2026 04 16
    12:40 20.0300 20.4000
    2026 04 16
    12:30 20.0300 20.4000
    2026 04 16
    12:20 20.0300 20.4000
    2026 04 16
    12:10 20.0300 20.4000
    2026 04 16
    12:00 20.0300 20.4000
    2026 04 16
    11:50 20.0300 20.4000
    2026 04 16
    11:40 20.0300 20.4000
    2026 04 16
    11:30 20.0300 20.4000
    2026 04 16
    11:20 20.0300 20.4000
    2026 04 16
    11:10 20.0300 20.4000
    2026 04 16
    11:00 20.0300 20.4000
    2026 04 16
    10:50 20.0300 20.4000
    2026 04 16
    10:40 20.0300 20.4000
    2026 04 16
    10:30 20.0300 20.4000
    2026 04 16
    10:20 20.0300 20.4000
    2026 04 16
    10:10 20.0300 20.4000
    2026 04 16
    10:00 20.0300 20.4000
    2026 04 16
    09:50 20.0000 20.3500
    2026 04 16
    09:40 20.0000 20.3500
    2026 04 16
    09:30 20.0000 20.3500
    2026 04 16
    09:20 20.0000 20.3500
    2026 04 16
    09:10 19.9900 20.3700
    2026 04 16
    09:00 19.9900 20.3700
    2026 04 16
    08:50 19.9900 20.3700
    2026 04 16
    08:40 19.9900 20.3700
    2026 04 16
    08:30 19.9900 20.3700
    2026 04 16
    08:20 19.9900 20.3700
    2026 04 16
    08:10 19.9900 20.3700
    2026 04 16
    08:00 19.9900 20.3700
    2026 04 16
    07:50 19.9900 20.3700
    2026 04 16
    07:40 19.9900 20.3700
    2026 04 16
    07:30 19.9900 20.3700
    2026 04 16
    07:20 19.9900 20.3700
    2026 04 16
    07:10 19.9900 20.3700
    2026 04 16
    07:00 19.9900 20.3700
    2026 04 16
    06:50 19.9900 20.3700
    2026 04 16
    06:40 19.9900 20.3700
    2026 04 16
    06:30 19.9900 20.3700
    2026 04 16
    06:20 19.9900 20.3700
    2026 04 16
    06:10 19.9900 20.3700
    2026 04 16
    06:00 19.9900 20.3700
    2026 04 16
    05:50 19.9900 20.3700
    2026 04 16
    05:40 19.9900 20.3700
    2026 04 16
    05:30 19.9900 20.3700
    2026 04 16
    05:20 19.9900 20.3700
    2026 04 16
    05:10 19.9900 20.3700
    2026 04 16
    05:00 19.9900 20.3700
    2026 04 16
    04:50 19.9900 20.3700
    2026 04 16
    04:40 19.9900 20.3700
    2026 04 16
    04:30 19.9900 20.3700
    2026 04 16
    04:20 19.9900 20.3700
    2026 04 16
    04:10 19.9900 20.3700
    2026 04 16
    04:00 19.9900 20.3700
    2026 04 16
    03:50 19.9900 20.3700
    2026 04 16
    03:40 19.9900 20.3700
    2026 04 16
    03:30 19.9900 20.3700
    2026 04 16
    03:20 19.9900 20.3700
    2026 04 16
    03:10 19.9900 20.3700
    2026 04 16
    03:00 19.9900 20.3700
    2026 04 16
    02:50 19.9900 20.3700
    2026 04 16
    02:40 19.9900 20.3700
    2026 04 16
    02:30 19.9900 20.3700
    2026 04 16
    02:20 19.9900 20.3700
    2026 04 16
    02:10 19.9900 20.3700
    2026 04 16
    02:00 19.9900 20.3700
    2026 04 16
    01:50 19.9900 20.3700
    2026 04 16
    01:40 19.9900 20.3700
    2026 04 16
    01:30 19.9900 20.3700
    2026 04 16
    01:20 19.9900 20.3700
    2026 04 16
    01:10 19.9900 20.3700
    2026 04 16
    01:00 19.9900 20.3700
    2026 04 16
    00:50 19.9900 20.3700
    2026 04 16
    00:40 19.9900 20.3700
    2026 04 16
    00:30 19.9900 20.3700
    2026 04 16
    00:20 19.9900 20.3700
    2026 04 16
    00:10 19.9900 20.3700
    2026 04 16
    00:00 19.9900 20.3700
    2026 04 15
    23:50 19.9900 20.3700
    2026 04 15
    23:40 19.9900 20.3700
    2026 04 15
    23:30 19.9900 20.3700
    2026 04 15
    23:20 19.9900 20.3700
    2026 04 15
    23:10 19.9900 20.3700
    2026 04 15
    23:00 19.9900 20.3700
    2026 04 15
    22:50 19.9900 20.3700
    2026 04 15
    22:40 19.9900 20.3700
    2026 04 15
    22:30 19.9900 20.3700
    2026 04 15
    22:20 19.9900 20.3700
    2026 04 15
    22:10 19.9900 20.3700
    2026 04 15
    22:00 19.9900 20.3700
    2026 04 15
    21:50 19.9900 20.3700
    2026 04 15
    21:40 19.9900 20.3700
    2026 04 15
    21:30 19.9900 20.3700
    2026 04 15
    21:20 19.9900 20.3700
    2026 04 15
    21:10 19.9900 20.3700
    2026 04 15
    21:00 19.9900 20.3700
    2026 04 15
    20:50 19.9900 20.3700
    2026 04 15
    20:40 19.9900 20.3700
    2026 04 15
    20:30 19.9900 20.3700
    2026 04 15
    20:20 19.9900 20.3700
    2026 04 15
    20:10 19.9900 20.3700
    2026 04 15
    20:00 19.9900 20.3700
    2026 04 15
    19:50 19.9900 20.3700
    2026 04 15
    19:40 19.9900 20.3700
    2026 04 15
    19:30 19.9900 20.3700
    2026 04 15
    19:20 19.9900 20.3700
    2026 04 15
    19:10 19.9900 20.3700
    2026 04 15
    19:00 19.9900 20.3700
    2026 04 15
    18:50 19.9900 20.3700
    2026 04 15
    18:40 19.9900 20.3700
    2026 04 15
    18:30 19.9900 20.3700
    2026 04 15
    18:20 19.9900 20.3700
    2026 04 15
    18:10 19.9900 20.3700
    2026 04 15
    18:00 19.9900 20.3700
    2026 04 15
    17:50 19.9900 20.3700
    2026 04 15
    17:40 19.9900 20.3700
    2026 04 15
    17:30 19.9900 20.3700
    2026 04 15
    17:20 19.9900 20.3700
    2026 04 15
    17:10 19.9900 20.3700
    2026 04 15
    17:00 19.9900 20.3700
    2026 04 15
    16:50 19.9900 20.3700
    2026 04 15
    16:40 19.9900 20.3700
    2026 04 15
    16:30 19.9900 20.3700
    2026 04 15
    16:20 19.9900 20.3700
    2026 04 15
    16:10 19.9900 20.3700
    2026 04 15
    16:00 19.9900 20.3700
    2026 04 15
    15:50 19.9900 20.3700
    2026 04 15
    15:40 19.9900 20.3700
    2026 04 15
    15:30 19.9900 20.3700
    2026 04 15
    15:20 19.9900 20.3700
    2026 04 15
    15:10 19.9900 20.3700
    2026 04 15
    15:00 19.9900 20.3700
    2026 04 15
    14:50 19.9900 20.3700
    2026 04 15
    14:40 19.9900 20.3700
    2026 04 15
    14:30 19.9900 20.3700
    2026 04 15
    14:20 19.9900 20.3700
    2026 04 15
    14:10 19.9900 20.3700
    2026 04 15
    14:00 19.9900 20.3700
    2026 04 15
    13:50 19.9900 20.3700
    2026 04 15
    13:40 19.9900 20.3700
    2026 04 15
    13:30 19.9900 20.3700
    2026 04 15
    13:20 19.9900 20.3700
    2026 04 15
    13:10 19.9900 20.3700
    2026 04 15
    13:00 19.9900 20.3700
    2026 04 15
    12:50 19.9900 20.3700
    2026 04 15
    12:40 19.9900 20.3700
    2026 04 15
    12:30 19.9900 20.3700
    2026 04 15
    12:20 19.9900 20.3700
    2026 04 15
    12:10 19.9900 20.3700
    2026 04 15
    12:00 19.9900 20.3700
    2026 04 15
    11:50 19.9900 20.3700
    2026 04 15
    11:40 19.9900 20.3700
    2026 04 15
    11:30 19.9900 20.3700
    2026 04 15
    11:20 19.9900 20.3700
    2026 04 15
    11:10 19.9900 20.3700
    2026 04 15
    11:00 19.9900 20.3700
    2026 04 15
    10:50 19.9900 20.3700
    2026 04 15
    10:40 19.9900 20.3700
    2026 04 15
    10:30 19.9900 20.3700
    2026 04 15
    10:20 19.9900 20.3700
    2026 04 15
    10:10 19.9900 20.3700
    2026 04 15
    10:00 19.9900 20.3700
    2026 04 15
    09:50 19.9900 20.3700
    2026 04 15
    09:40 19.9900 20.3700
    2026 04 15
    09:30 20.0000 20.3500
    2026 04 15
    09:20 20.0000 20.3500
    2026 04 15
    09:10 19.9500 20.3400
    2026 04 15
    09:00 19.9500 20.3400
    2026 04 15
    08:50 19.9500 20.3400
    2026 04 15
    08:40 19.9500 20.3400
    2026 04 15
    08:30 19.9500 20.3400
    2026 04 15
    08:20 19.9500 20.3400
    2026 04 15
    08:10 19.9500 20.3400
    2026 04 15
    08:00 19.9500 20.3400
    2026 04 15
    07:50 19.9500 20.3400
    2026 04 15
    07:40 19.9500 20.3400
    2026 04 15
    07:30 19.9500 20.3400
    2026 04 15
    07:20 19.9500 20.3400
    2026 04 15
    07:10 19.9500 20.3400
    2026 04 15
    07:00 19.9500 20.3400
    2026 04 15
    06:50 19.9500 20.3400
    2026 04 15
    06:40 19.9500 20.3400
    2026 04 15
    06:30 19.9500 20.3400
    2026 04 15
    06:20 19.9500 20.3400
    2026 04 15
    06:10 19.9500 20.3400
    2026 04 15
    06:00 19.9500 20.3400
    2026 04 15
    05:50 19.9500 20.3400
    2026 04 15
    05:40 19.9500 20.3400
    2026 04 15
    05:30 19.9500 20.3400
    2026 04 15
    05:20 19.9500 20.3400
    2026 04 15
    05:10 19.9500 20.3400
    2026 04 15
    05:00 19.9500 20.3400
    2026 04 15
    04:50 19.9500 20.3400
    2026 04 15
    04:40 19.9500 20.3400
    2026 04 15
    04:30 19.9500 20.3400
    2026 04 15
    04:20 19.9500 20.3400
    2026 04 15
    04:10 19.9500 20.3400
    2026 04 15
    04:00 19.9500 20.3400
    2026 04 15
    03:50 19.9500 20.3400
    2026 04 15
    03:40 19.9500 20.3400
    2026 04 15
    03:30 19.9500 20.3400
    2026 04 15
    03:20 19.9500 20.3400
    2026 04 15
    03:10 19.9500 20.3400
    2026 04 15
    03:00 19.9500 20.3400
    2026 04 15
    02:50 19.9500 20.3400
    2026 04 15
    02:40 19.9500 20.3400
    2026 04 15
    02:30 19.9500 20.3400
    2026 04 15
    02:20 19.9500 20.3400
    2026 04 15
    02:10 19.9500 20.3400
    2026 04 15
    02:00 19.9500 20.3400
    2026 04 15
    01:50 19.9500 20.3400
    2026 04 15
    01:40 19.9500 20.3400
    2026 04 15
    01:30 19.9500 20.3400
    2026 04 15
    01:20 19.9500 20.3400
    2026 04 15
    01:10 19.9500 20.3400
    2026 04 15
    01:00 19.9500 20.3400
    2026 04 15
    00:50 19.9500 20.3400
    2026 04 15
    00:40 19.9500 20.3400
    2026 04 15
    00:30 19.9500 20.3400
    2026 04 15
    00:20 19.9500 20.3400
    2026 04 15
    00:10 19.9500 20.3400
    2026 04 15
    00:00 19.9500 20.3400
    2026 04 14
    23:50 19.9500 20.3400
    2026 04 14
    23:40 19.9500 20.3400
    2026 04 14
    23:30 19.9500 20.3400
    2026 04 14
    23:20 19.9500 20.3400
    2026 04 14
    23:10 19.9500 20.3400
    2026 04 14
    23:00 19.9500 20.3400
    2026 04 14
    22:50 19.9500 20.3400
    2026 04 14
    22:40 19.9500 20.3400
    2026 04 14
    22:30 19.9500 20.3400
    2026 04 14
    22:20 19.9500 20.3400
    2026 04 14
    22:10 19.9500 20.3400
    2026 04 14
    22:00 19.9500 20.3400
    2026 04 14
    21:50 19.9500 20.3400
    2026 04 14
    21:40 19.9500 20.3400
    2026 04 14
    21:30 19.9500 20.3400
    2026 04 14
    21:20 19.9500 20.3400
    2026 04 14
    21:10 19.9500 20.3400
    2026 04 14
    21:00 19.9500 20.3400
    2026 04 14
    20:50 19.9500 20.3400
    2026 04 14
    20:40 19.9500 20.3400
    2026 04 14
    20:30 19.9500 20.3400
    2026 04 14
    20:20 19.9500 20.3400
    2026 04 14
    20:10 19.9500 20.3400
    2026 04 14
    20:00 19.9500 20.3400
    2026 04 14
    19:50 19.9500 20.3400
    2026 04 14
    19:40 19.9500 20.3400
    2026 04 14
    19:30 19.9500 20.3400
    2026 04 14
    19:20 19.9500 20.3400
    2026 04 14
    19:10 19.9500 20.3400
    2026 04 14
    19:00 19.9500 20.3400
    2026 04 14
    18:50 19.9500 20.3400
    2026 04 14
    18:40 19.9500 20.3400
    2026 04 14
    18:30 19.9500 20.3400
    2026 04 14
    18:20 19.9500 20.3400
    2026 04 14
    18:10 19.9500 20.3400
    2026 04 14
    18:00 19.9500 20.3400
    2026 04 14
    17:50 19.9500 20.3400
    2026 04 14
    17:40 19.9500 20.3400
    2026 04 14
    17:30 19.9500 20.3400
    2026 04 14
    17:20 19.9500 20.3400
    2026 04 14
    17:10 19.9500 20.3400
    2026 04 14
    17:00 19.9500 20.3400
    2026 04 14
    16:50 19.9500 20.3400
    2026 04 14
    16:40 19.9500 20.3400
    2026 04 14
    16:30 19.9500 20.3400
    2026 04 14
    16:20 19.9500 20.3400
    2026 04 14
    16:10 19.9500 20.3400
    2026 04 14
    16:00 19.9500 20.3400
    2026 04 14
    15:50 19.9500 20.3400
    2026 04 14
    15:40 19.9500 20.3400
    2026 04 14
    15:30 19.9500 20.3400
    2026 04 14
    15:20 19.9500 20.3400
    2026 04 14
    15:10 19.9500 20.3400
    2026 04 14
    15:00 19.9500 20.3400
    2026 04 14
    14:50 19.9500 20.3400
    2026 04 14
    14:40 19.9500 20.3400
    2026 04 14
    14:30 19.9500 20.3400
    2026 04 14
    14:20 19.9500 20.3400
    2026 04 14
    14:10 19.9500 20.3400
    2026 04 14
    14:00 19.9500 20.3400
    2026 04 14
    13:50 19.9500 20.3400
    2026 04 14
    13:40 19.9500 20.3400
    2026 04 14
    13:30 19.9500 20.3400
    2026 04 14
    13:20 19.9500 20.3400
    2026 04 14
    13:10 19.9500 20.3400
    2026 04 14
    13:00 19.9500 20.3400
    2026 04 14
    12:50 19.9500 20.3400
    2026 04 14
    12:40 19.9500 20.3400
    2026 04 14
    12:30 19.9500 20.3400
    2026 04 14
    12:20 19.9500 20.3400
    2026 04 14
    12:10 19.9500 20.3400
    2026 04 14
    12:00 19.9500 20.3400
    2026 04 14
    11:50 19.9500 20.3400
    2026 04 14
    11:40 19.9500 20.3400
    2026 04 14
    11:30 19.9500 20.3400
    2026 04 14
    11:20 19.9500 20.3400
    2026 04 14
    11:10 19.9500 20.3400
    2026 04 14
    11:00 19.9500 20.3400
    2026 04 14
    10:50 19.9500 20.3400
    2026 04 14
    10:40 19.9500 20.3400
    2026 04 14
    10:30 19.9500 20.3400
    2026 04 14
    10:20 19.9500 20.3400
    2026 04 14
    10:10 19.9500 20.3400
    2026 04 14
    10:00 19.9500 20.3400
    2026 04 14
    09:50 19.9500 20.3400
    2026 04 14
    09:40 19.9500 20.3400
    2026 04 14
    09:30 20.0500 20.3500
    2026 04 14
    09:20 20.0500 20.3500
    2026 04 14
    09:10 20.0500 20.3500
    2026 04 14
    09:00 20.0500 20.3500
    2026 04 14
    08:50 20.0500 20.3500
    2026 04 14
    08:40 20.0500 20.3500
    2026 04 14
    08:30 20.0500 20.3500
    2026 04 14
    08:20 20.0500 20.3500
    2026 04 14
    08:10 20.0500 20.3500
    2026 04 14
    08:00 20.0500 20.3500
    2026 04 14
    07:50 20.0500 20.3500
    2026 04 14
    07:40 20.0500 20.3500
    2026 04 14
    07:30 20.0500 20.3500
    2026 04 14
    07:20 20.0500 20.3500
    2026 04 14
    07:10 20.0500 20.3500
    2026 04 14
    07:00 20.0500 20.3500
    2026 04 14
    06:50 20.0500 20.3500
    2026 04 14
    06:40 20.0500 20.3500
    2026 04 14
    06:30 20.0500 20.3500
    2026 04 14
    06:20 20.0500 20.3500
    2026 04 14
    06:10 20.0500 20.3500
    2026 04 14
    06:00 20.0500 20.3500
    2026 04 14
    05:50 20.0500 20.3500
    2026 04 14
    05:40 20.0500 20.3500
    2026 04 14
    05:30 20.0500 20.3500
    2026 04 14
    05:20 20.0500 20.3500
    2026 04 14
    05:10 20.0500 20.3500
    2026 04 14
    05:00 20.0500 20.3500
    2026 04 14
    04:50 20.0500 20.3500
    2026 04 14
    04:40 20.0500 20.3500
    2026 04 14
    04:30 20.0500 20.3500
    2026 04 14
    04:20 20.0500 20.3500
    2026 04 14
    04:10 20.0500 20.3500
    2026 04 14
    04:00 20.0500 20.3500
    2026 04 14
    03:50 20.0500 20.3500
    2026 04 14
    03:40 20.0500 20.3500
    2026 04 14
    03:30 20.0500 20.3500
    2026 04 14
    03:20 20.0500 20.3500
    2026 04 14
    03:10 20.0500 20.3500
    2026 04 14
    03:00 20.0500 20.3500
    2026 04 14
    02:50 20.0500 20.3500
    2026 04 14
    02:40 20.0500 20.3500
    2026 04 14
    02:30 20.0500 20.3500
    2026 04 14
    02:20 20.0500 20.3500
    2026 04 14
    02:10 20.0500 20.3500
    2026 04 14
    02:00 20.0500 20.3500
    2026 04 14
    01:50 20.0500 20.3500
    2026 04 14
    01:40 20.0500 20.3500
    2026 04 14
    01:30 20.0500 20.3500
    2026 04 14
    01:20 20.0500 20.3500
    2026 04 14
    01:10 20.0500 20.3500
    2026 04 14
    01:00 20.0500 20.3500
    2026 04 14
    00:50 20.0500 20.3500
    2026 04 14
    00:40 20.0500 20.3500
    2026 04 14
    00:30 20.0500 20.3500
    2026 04 14
    00:20 20.0500 20.3500
    2026 04 14
    00:10 20.0500 20.3500
    2026 04 14
    00:00 20.0500 20.3500
    2026 04 13
    23:50 20.0500 20.3500
    2026 04 13
    23:40 20.0500 20.3500
    2026 04 13
    23:30 20.0500 20.3500
    2026 04 13
    23:20 20.0500 20.3500
    2026 04 13
    23:10 20.0500 20.3500
    2026 04 13
    23:00 20.0500 20.3500
    2026 04 13
    22:50 20.0500 20.3500
    2026 04 13
    22:40 20.0500 20.3500
    2026 04 13
    22:30 20.0500 20.3500
    2026 04 13
    22:20 20.0500 20.3500
    2026 04 13
    22:10 20.0500 20.3500
    2026 04 13
    22:00 20.0500 20.3500
    2026 04 13
    21:50 20.0500 20.3500
    2026 04 13
    21:40 20.0500 20.3500
    2026 04 13
    21:30 20.0500 20.3500
    2026 04 13
    21:20 20.0500 20.3500
    2026 04 13
    21:10 20.0500 20.3500
    2026 04 13
    21:00 20.0500 20.3500
    2026 04 13
    20:50 20.0500 20.3500
    2026 04 13
    20:40 20.0500 20.3500
    2026 04 13
    20:30 20.0500 20.3500
    2026 04 13
    20:20 20.0500 20.3500
    2026 04 13
    20:10 20.0500 20.3500
    2026 04 13
    20:00 20.0500 20.3500
    2026 04 13
    19:50 20.0500 20.3500
    2026 04 13
    19:40 20.0500 20.3500
    2026 04 13
    19:30 20.0500 20.3500
    2026 04 13
    19:20 20.0500 20.3500
    2026 04 13
    19:10 20.0500 20.3500
    2026 04 13
    19:00 20.0500 20.3500
    2026 04 13
    18:50 20.0500 20.3500
    2026 04 13
    18:40 20.0500 20.3500
    2026 04 13
    18:30 20.0500 20.3500
    2026 04 13
    18:20 20.0500 20.3500
    2026 04 13
    18:10 20.0500 20.3500
    2026 04 13
    18:00 20.0500 20.3500
    2026 04 13
    17:50 20.0500 20.3500
    2026 04 13
    17:40 20.0500 20.3500
    2026 04 13
    17:30 20.0500 20.3500
    2026 04 13
    17:20 20.0500 20.3500
    2026 04 13
    17:10 20.0500 20.3500
    2026 04 13
    17:00 20.0500 20.3500
    2026 04 13
    16:50 20.0500 20.3500
    2026 04 13
    16:40 20.0500 20.3500
    2026 04 13
    16:30 20.0500 20.3500
    2026 04 13
    16:20 20.0500 20.3500
    2026 04 13
    16:10 20.0500 20.3500
    2026 04 13
    16:00 20.0500 20.3500
    2026 04 13
    15:50 20.0500 20.3500
    2026 04 13
    15:40 20.0500 20.3500
    2026 04 13
    15:30 20.0500 20.3500
    2026 04 13
    15:20 20.0500 20.3500
    2026 04 13
    15:10 20.0500 20.3500
    2026 04 13
    15:00 20.0500 20.3500
    2026 04 13
    14:50 20.0500 20.3500
    2026 04 13
    14:40 20.0500 20.3500
    2026 04 13
    14:30 20.0500 20.3500
    2026 04 13
    14:20 20.0500 20.3500
    2026 04 13
    14:10 20.0500 20.3500
    2026 04 13
    14:00 20.0500 20.3500
    2026 04 13
    13:50 20.0500 20.3500
    2026 04 13
    13:40 20.0500 20.3500
    2026 04 13
    13:30 20.0500 20.3500
    2026 04 13
    13:20 20.0500 20.3500
    2026 04 13
    13:10 20.0500 20.3500
    2026 04 13
    13:00 20.0500 20.3500
    2026 04 13
    12:50 20.0500 20.3500
    2026 04 13
    12:40 20.0500 20.3500
    2026 04 13
    12:30 20.0500 20.3500
    2026 04 13
    12:20 20.0500 20.3500
    2026 04 13
    12:10 20.0500 20.3500
    2026 04 13
    12:00 20.0500 20.3500
    2026 04 13
    11:50 20.0500 20.3500
    2026 04 13
    11:40 20.0500 20.3500
    2026 04 13
    11:30 20.0500 20.3500
    2026 04 13
    11:20 20.0500 20.3500
    2026 04 13
    11:10 20.0500 20.3500
    2026 04 13
    11:00 20.0500 20.3500
    2026 04 13
    10:50 20.0500 20.3500
    2026 04 13
    10:40 20.0500 20.3500
    2026 04 13
    10:30 20.0500 20.3500
    2026 04 13
    10:20 20.0500 20.3500
    2026 04 13
    10:10 20.0500 20.3500
    2026 04 13
    10:00 20.0500 20.3500
    2026 04 13
    09:50 20.0500 20.3500
    2026 04 13
    09:40 20.0500 20.3500
    2026 04 13
    09:30 20.0500 20.3500
    2026 04 13
    09:20 20.0500 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 04 17
    07:50 20.1261 20.1261
    2026 04 17
    07:40 20.1261 20.1261
    2026 04 17
    07:30 20.1261 20.1261
    2026 04 17
    07:20 20.1261 20.1261
    2026 04 17
    07:10 20.1261 20.1261
    2026 04 17
    07:00 20.1261 20.1261
    2026 04 17
    06:50 20.1261 20.1261
    2026 04 17
    06:40 20.1261 20.1261
    2026 04 17
    06:30 20.1261 20.1261
    2026 04 17
    06:20 20.1261 20.1261
    2026 04 17
    06:10 20.1261 20.1261
    2026 04 17
    06:00 20.1261 20.1261
    2026 04 17
    05:50 20.1261 20.1261
    2026 04 17
    05:40 20.1261 20.1261
    2026 04 17
    05:30 20.1261 20.1261
    2026 04 17
    05:20 20.1261 20.1261
    2026 04 17
    05:10 20.1261 20.1261
    2026 04 17
    05:00 20.1261 20.1261
    2026 04 17
    04:50 20.1261 20.1261
    2026 04 17
    04:40 20.1261 20.1261
    2026 04 17
    04:30 20.1261 20.1261
    2026 04 17
    04:20 20.1261 20.1261
    2026 04 17
    04:10 20.1261 20.1261
    2026 04 17
    04:00 20.1261 20.1261
    2026 04 17
    03:50 20.1261 20.1261
    2026 04 17
    03:40 20.1261 20.1261
    2026 04 17
    03:30 20.1261 20.1261
    2026 04 17
    03:20 20.1261 20.1261
    2026 04 17
    03:10 20.1261 20.1261
    2026 04 17
    03:00 20.1261 20.1261
    2026 04 17
    02:50 20.1261 20.1261
    2026 04 17
    02:40 20.1261 20.1261
    2026 04 17
    02:30 20.1261 20.1261
    2026 04 17
    02:20 20.1261 20.1261
    2026 04 17
    02:10 20.1261 20.1261
    2026 04 17
    02:00 20.1261 20.1261
    2026 04 17
    01:50 20.1261 20.1261
    2026 04 17
    01:40 20.1261 20.1261
    2026 04 17
    01:30 20.1261 20.1261
    2026 04 17
    01:20 20.1261 20.1261
    2026 04 17
    01:10 20.1261 20.1261
    2026 04 17
    01:00 20.1261 20.1261
    2026 04 17
    00:50 20.1261 20.1261
    2026 04 17
    00:40 20.1261 20.1261
    2026 04 17
    00:30 20.1261 20.1261
    2026 04 17
    00:20 20.1261 20.1261
    2026 04 17
    00:10 20.1261 20.1261
    2026 04 17
    00:00 20.1261 20.1261
    2026 04 16
    23:50 20.1261 20.1261
    2026 04 16
    23:40 20.1261 20.1261
    2026 04 16
    23:30 20.1261 20.1261
    2026 04 16
    23:20 20.1261 20.1261
    2026 04 16
    23:10 20.1261 20.1261
    2026 04 16
    23:00 20.1261 20.1261
    2026 04 16
    22:50 20.1261 20.1261
    2026 04 16
    22:40 20.1261 20.1261
    2026 04 16
    22:30 20.1261 20.1261
    2026 04 16
    22:20 20.1261 20.1261
    2026 04 16
    22:10 20.1261 20.1261
    2026 04 16
    22:00 20.1261 20.1261
    2026 04 16
    21:50 20.1261 20.1261
    2026 04 16
    21:40 20.1261 20.1261
    2026 04 16
    21:30 20.1261 20.1261
    2026 04 16
    21:20 20.1261 20.1261
    2026 04 16
    21:10 20.1261 20.1261
    2026 04 16
    21:00 20.1261 20.1261
    2026 04 16
    20:50 20.1261 20.1261
    2026 04 16
    20:40 20.1261 20.1261
    2026 04 16
    20:30 20.1261 20.1261
    2026 04 16
    20:20 20.1261 20.1261
    2026 04 16
    20:10 20.1261 20.1261
    2026 04 16
    20:00 20.1261 20.1261
    2026 04 16
    19:50 20.1261 20.1261
    2026 04 16
    19:40 20.1261 20.1261
    2026 04 16
    19:30 20.1261 20.1261
    2026 04 16
    19:20 20.1261 20.1261
    2026 04 16
    19:10 20.1261 20.1261
    2026 04 16
    19:00 20.1261 20.1261
    2026 04 16
    18:50 20.1261 20.1261
    2026 04 16
    18:40 20.1261 20.1261
    2026 04 16
    18:30 20.1261 20.1261
    2026 04 16
    18:20 20.1261 20.1261
    2026 04 16
    18:10 20.1261 20.1261
    2026 04 16
    18:00 20.1261 20.1261
    2026 04 16
    17:50 20.1261 20.1261
    2026 04 16
    17:40 20.1261 20.1261
    2026 04 16
    17:30 20.1261 20.1261
    2026 04 16
    17:20 20.1261 20.1261
    2026 04 16
    17:10 20.1261 20.1261
    2026 04 16
    17:00 20.1261 20.1261
    2026 04 16
    16:50 20.1261 20.1261
    2026 04 16
    16:40 20.1261 20.1261
    2026 04 16
    16:30 20.1261 20.1261
    2026 04 16
    16:20 20.1261 20.1261
    2026 04 16
    16:10 20.1261 20.1261
    2026 04 16
    16:00 20.1261 20.1261
    2026 04 16
    15:50 20.1261 20.1261
    2026 04 16
    15:40 20.1261 20.1261
    2026 04 16
    15:30 20.1261 20.1261
    2026 04 16
    15:20 20.1261 20.1261
    2026 04 16
    15:10 20.1261 20.1261
    2026 04 16
    15:00 20.1261 20.1261
    2026 04 16
    14:50 20.1261 20.1261
    2026 04 16
    14:40 20.1261 20.1261
    2026 04 16
    14:30 20.1261 20.1261
    2026 04 16
    14:20 20.1261 20.1261
    2026 04 16
    14:10 20.1261 20.1261
    2026 04 16
    14:00 20.1261 20.1261
    2026 04 16
    13:50 20.1261 20.1261
    2026 04 16
    13:40 20.1261 20.1261
    2026 04 16
    13:30 20.1261 20.1261
    2026 04 16
    13:20 20.1261 20.1261
    2026 04 16
    13:10 20.1261 20.1261
    2026 04 16
    13:00 20.1261 20.1261
    2026 04 16
    12:50 20.1261 20.1261
    2026 04 16
    12:40 20.1261 20.1261
    2026 04 16
    12:30 20.1261 20.1261
    2026 04 16
    12:20 20.1261 20.1261
    2026 04 16
    12:10 20.1261 20.1261
    2026 04 16
    12:00 20.1261 20.1261
    2026 04 16
    11:50 20.1261 20.1261
    2026 04 16
    11:40 20.1261 20.1261
    2026 04 16
    11:30 20.1261 20.1261
    2026 04 16
    11:20 20.1261 20.1261
    2026 04 16
    11:10 20.1261 20.1261
    2026 04 16
    11:00 20.1261 20.1261
    2026 04 16
    10:50 20.1261 20.1261
    2026 04 16
    10:40 20.1261 20.1261
    2026 04 16
    10:30 20.1261 20.1261
    2026 04 16
    10:20 20.1261 20.1261
    2026 04 16
    10:10 20.1261 20.1261
    2026 04 16
    10:00 20.1261 20.1261
    2026 04 16
    09:50 20.1261 20.1261
    2026 04 16
    09:40 20.1261 20.1261
    2026 04 16
    09:30 20.1261 20.1261
    2026 04 16
    09:20 20.1261 20.1261
    2026 04 16
    09:10 20.1269 20.1269
    2026 04 16
    09:00 20.1269 20.1269
    2026 04 16
    08:50 20.1269 20.1269
    2026 04 16
    08:40 20.1269 20.1269
    2026 04 16
    08:30 20.1269 20.1269
    2026 04 16
    08:20 20.1269 20.1269
    2026 04 16
    08:10 20.1269 20.1269
    2026 04 16
    08:00 20.1269 20.1269
    2026 04 16
    07:50 20.1269 20.1269
    2026 04 16
    07:40 20.1269 20.1269
    2026 04 16
    07:30 20.1269 20.1269
    2026 04 16
    07:20 20.1269 20.1269
    2026 04 16
    07:10 20.1269 20.1269
    2026 04 16
    07:00 20.1269 20.1269
    2026 04 16
    06:50 20.1269 20.1269
    2026 04 16
    06:40 20.1269 20.1269
    2026 04 16
    06:30 20.1269 20.1269
    2026 04 16
    06:20 20.1269 20.1269
    2026 04 16
    06:10 20.1269 20.1269
    2026 04 16
    06:00 20.1269 20.1269
    2026 04 16
    05:50 20.1269 20.1269
    2026 04 16
    05:40 20.1269 20.1269
    2026 04 16
    05:30 20.1269 20.1269
    2026 04 16
    05:20 20.1269 20.1269
    2026 04 16
    05:10 20.1269 20.1269
    2026 04 16
    05:00 20.1269 20.1269
    2026 04 16
    04:50 20.1269 20.1269
    2026 04 16
    04:40 20.1269 20.1269
    2026 04 16
    04:30 20.1269 20.1269
    2026 04 16
    04:20 20.1269 20.1269
    2026 04 16
    04:10 20.1269 20.1269
    2026 04 16
    04:00 20.1269 20.1269
    2026 04 16
    03:50 20.1269 20.1269
    2026 04 16
    03:40 20.1269 20.1269
    2026 04 16
    03:30 20.1269 20.1269
    2026 04 16
    03:20 20.1269 20.1269
    2026 04 16
    03:10 20.1269 20.1269
    2026 04 16
    03:00 20.1269 20.1269
    2026 04 16
    02:50 20.1269 20.1269
    2026 04 16
    02:40 20.1269 20.1269
    2026 04 16
    02:30 20.1269 20.1269
    2026 04 16
    02:20 20.1269 20.1269
    2026 04 16
    02:10 20.1269 20.1269
    2026 04 16
    02:00 20.1269 20.1269
    2026 04 16
    01:50 20.1269 20.1269
    2026 04 16
    01:40 20.1269 20.1269
    2026 04 16
    01:30 20.1269 20.1269
    2026 04 16
    01:20 20.1269 20.1269
    2026 04 16
    01:10 20.1269 20.1269
    2026 04 16
    01:00 20.1269 20.1269
    2026 04 16
    00:50 20.1269 20.1269
    2026 04 16
    00:40 20.1269 20.1269
    2026 04 16
    00:30 20.1269 20.1269
    2026 04 16
    00:20 20.1269 20.1269
    2026 04 16
    00:10 20.1269 20.1269
    2026 04 16
    00:00 20.1269 20.1269
    2026 04 15
    23:50 20.1269 20.1269
    2026 04 15
    23:40 20.1269 20.1269
    2026 04 15
    23:30 20.1269 20.1269
    2026 04 15
    23:20 20.1269 20.1269
    2026 04 15
    23:10 20.1269 20.1269
    2026 04 15
    23:00 20.1269 20.1269
    2026 04 15
    22:50 20.1269 20.1269
    2026 04 15
    22:40 20.1269 20.1269
    2026 04 15
    22:30 20.1269 20.1269
    2026 04 15
    22:20 20.1269 20.1269
    2026 04 15
    22:10 20.1269 20.1269
    2026 04 15
    22:00 20.1269 20.1269
    2026 04 15
    21:50 20.1269 20.1269
    2026 04 15
    21:40 20.1269 20.1269
    2026 04 15
    21:30 20.1269 20.1269
    2026 04 15
    21:20 20.1269 20.1269
    2026 04 15
    21:10 20.1269 20.1269
    2026 04 15
    21:00 20.1269 20.1269
    2026 04 15
    20:50 20.1269 20.1269
    2026 04 15
    20:40 20.1269 20.1269
    2026 04 15
    20:30 20.1269 20.1269
    2026 04 15
    20:20 20.1269 20.1269
    2026 04 15
    20:10 20.1269 20.1269
    2026 04 15
    20:00 20.1269 20.1269
    2026 04 15
    19:50 20.1269 20.1269
    2026 04 15
    19:40 20.1269 20.1269
    2026 04 15
    19:30 20.1269 20.1269
    2026 04 15
    19:20 20.1269 20.1269
    2026 04 15
    19:10 20.1269 20.1269
    2026 04 15
    19:00 20.1269 20.1269
    2026 04 15
    18:50 20.1269 20.1269
    2026 04 15
    18:40 20.1269 20.1269
    2026 04 15
    18:30 20.1269 20.1269
    2026 04 15
    18:20 20.1269 20.1269
    2026 04 15
    18:10 20.1269 20.1269
    2026 04 15
    18:00 20.1269 20.1269
    2026 04 15
    17:50 20.1269 20.1269
    2026 04 15
    17:40 20.1269 20.1269
    2026 04 15
    17:30 20.1269 20.1269
    2026 04 15
    17:20 20.1269 20.1269
    2026 04 15
    17:10 20.1269 20.1269
    2026 04 15
    17:00 20.1269 20.1269
    2026 04 15
    16:50 20.1269 20.1269
    2026 04 15
    16:40 20.1269 20.1269
    2026 04 15
    16:30 20.1269 20.1269
    2026 04 15
    16:20 20.1269 20.1269
    2026 04 15
    16:10 20.1269 20.1269
    2026 04 15
    16:00 20.1269 20.1269
    2026 04 15
    15:50 20.1269 20.1269
    2026 04 15
    15:40 20.1269 20.1269
    2026 04 15
    15:30 20.1269 20.1269
    2026 04 15
    15:20 20.1269 20.1269
    2026 04 15
    15:10 20.1269 20.1269
    2026 04 15
    15:00 20.1269 20.1269
    2026 04 15
    14:50 20.1269 20.1269
    2026 04 15
    14:40 20.1269 20.1269
    2026 04 15
    14:30 20.1269 20.1269
    2026 04 15
    14:20 20.1269 20.1269
    2026 04 15
    14:10 20.1269 20.1269
    2026 04 15
    14:00 20.1269 20.1269
    2026 04 15
    13:50 20.1269 20.1269
    2026 04 15
    13:40 20.1269 20.1269
    2026 04 15
    13:30 20.1269 20.1269
    2026 04 15
    13:20 20.1269 20.1269
    2026 04 15
    13:10 20.1269 20.1269
    2026 04 15
    13:00 20.1269 20.1269
    2026 04 15
    12:50 20.1269 20.1269
    2026 04 15
    12:40 20.1269 20.1269
    2026 04 15
    12:30 20.1269 20.1269
    2026 04 15
    12:20 20.1269 20.1269
    2026 04 15
    12:10 20.1269 20.1269
    2026 04 15
    12:00 20.1269 20.1269
    2026 04 15
    11:50 20.1269 20.1269
    2026 04 15
    11:40 20.1269 20.1269
    2026 04 15
    11:30 20.1269 20.1269
    2026 04 15
    11:20 20.1269 20.1269
    2026 04 15
    11:10 20.1269 20.1269
    2026 04 15
    11:00 20.1269 20.1269
    2026 04 15
    10:50 20.1269 20.1269
    2026 04 15
    10:40 20.1269 20.1269
    2026 04 15
    10:30 20.1269 20.1269
    2026 04 15
    10:20 20.1269 20.1269
    2026 04 15
    10:10 20.1269 20.1269
    2026 04 15
    10:00 20.1269 20.1269
    2026 04 15
    09:50 20.1269 20.1269
    2026 04 15
    09:40 20.1269 20.1269
    2026 04 15
    09:30 20.1269 20.1269
    2026 04 15
    09:20 20.1269 20.1269
    2026 04 15
    09:10 20.1188 20.1188
    2026 04 15
    09:00 20.1188 20.1188
    2026 04 15
    08:50 20.1188 20.1188
    2026 04 15
    08:40 20.1188 20.1188
    2026 04 15
    08:30 20.1188 20.1188
    2026 04 15
    08:20 20.1188 20.1188
    2026 04 15
    08:10 20.1188 20.1188
    2026 04 15
    08:00 20.1188 20.1188
    2026 04 15
    07:50 20.1188 20.1188
    2026 04 15
    07:40 20.1188 20.1188
    2026 04 15
    07:30 20.1188 20.1188
    2026 04 15
    07:20 20.1188 20.1188
    2026 04 15
    07:10 20.1188 20.1188
    2026 04 15
    07:00 20.1188 20.1188
    2026 04 15
    06:50 20.1188 20.1188
    2026 04 15
    06:40 20.1188 20.1188
    2026 04 15
    06:30 20.1188 20.1188
    2026 04 15
    06:20 20.1188 20.1188
    2026 04 15
    06:10 20.1188 20.1188
    2026 04 15
    06:00 20.1188 20.1188
    2026 04 15
    05:50 20.1188 20.1188
    2026 04 15
    05:40 20.1188 20.1188
    2026 04 15
    05:30 20.1188 20.1188
    2026 04 15
    05:20 20.1188 20.1188
    2026 04 15
    05:10 20.1188 20.1188
    2026 04 15
    05:00 20.1188 20.1188
    2026 04 15
    04:50 20.1188 20.1188
    2026 04 15
    04:40 20.1188 20.1188
    2026 04 15
    04:30 20.1188 20.1188
    2026 04 15
    04:20 20.1188 20.1188
    2026 04 15
    04:10 20.1188 20.1188
    2026 04 15
    04:00 20.1188 20.1188
    2026 04 15
    03:50 20.1188 20.1188
    2026 04 15
    03:40 20.1188 20.1188
    2026 04 15
    03:30 20.1188 20.1188
    2026 04 15
    03:20 20.1188 20.1188
    2026 04 15
    03:10 20.1188 20.1188
    2026 04 15
    03:00 20.1188 20.1188
    2026 04 15
    02:50 20.1188 20.1188
    2026 04 15
    02:40 20.1188 20.1188
    2026 04 15
    02:30 20.1188 20.1188
    2026 04 15
    02:20 20.1188 20.1188
    2026 04 15
    02:10 20.1188 20.1188
    2026 04 15
    02:00 20.1188 20.1188
    2026 04 15
    01:50 20.1188 20.1188
    2026 04 15
    01:40 20.1188 20.1188
    2026 04 15
    01:30 20.1188 20.1188
    2026 04 15
    01:20 20.1188 20.1188
    2026 04 15
    01:10 20.1188 20.1188
    2026 04 15
    01:00 20.1188 20.1188
    2026 04 15
    00:50 20.1188 20.1188
    2026 04 15
    00:40 20.1188 20.1188
    2026 04 15
    00:30 20.1188 20.1188
    2026 04 15
    00:20 20.1188 20.1188
    2026 04 15
    00:10 20.1188 20.1188
    2026 04 15
    00:00 20.1188 20.1188
    2026 04 14
    23:50 20.1188 20.1188
    2026 04 14
    23:40 20.1188 20.1188
    2026 04 14
    23:30 20.1188 20.1188
    2026 04 14
    23:20 20.1188 20.1188
    2026 04 14
    23:10 20.1188 20.1188
    2026 04 14
    23:00 20.1188 20.1188
    2026 04 14
    22:50 20.1188 20.1188
    2026 04 14
    22:40 20.1188 20.1188
    2026 04 14
    22:30 20.1188 20.1188
    2026 04 14
    22:20 20.1188 20.1188
    2026 04 14
    22:10 20.1188 20.1188
    2026 04 14
    22:00 20.1188 20.1188
    2026 04 14
    21:50 20.1188 20.1188
    2026 04 14
    21:40 20.1188 20.1188
    2026 04 14
    21:30 20.1188 20.1188
    2026 04 14
    21:20 20.1188 20.1188
    2026 04 14
    21:10 20.1188 20.1188
    2026 04 14
    21:00 20.1188 20.1188
    2026 04 14
    20:50 20.1188 20.1188
    2026 04 14
    20:40 20.1188 20.1188
    2026 04 14
    20:30 20.1188 20.1188
    2026 04 14
    20:20 20.1188 20.1188
    2026 04 14
    20:10 20.1188 20.1188
    2026 04 14
    20:00 20.1188 20.1188
    2026 04 14
    19:50 20.1188 20.1188
    2026 04 14
    19:40 20.1188 20.1188
    2026 04 14
    19:30 20.1188 20.1188
    2026 04 14
    19:20 20.1188 20.1188
    2026 04 14
    19:10 20.1188 20.1188
    2026 04 14
    19:00 20.1188 20.1188
    2026 04 14
    18:50 20.1188 20.1188
    2026 04 14
    18:40 20.1188 20.1188
    2026 04 14
    18:30 20.1188 20.1188
    2026 04 14
    18:20 20.1188 20.1188
    2026 04 14
    18:10 20.1188 20.1188
    2026 04 14
    18:00 20.1188 20.1188
    2026 04 14
    17:50 20.1188 20.1188
    2026 04 14
    17:40 20.1188 20.1188
    2026 04 14
    17:30 20.1188 20.1188
    2026 04 14
    17:20 20.1188 20.1188
    2026 04 14
    17:10 20.1188 20.1188
    2026 04 14
    17:00 20.1188 20.1188
    2026 04 14
    16:50 20.1188 20.1188
    2026 04 14
    16:40 20.1188 20.1188
    2026 04 14
    16:30 20.1188 20.1188
    2026 04 14
    16:20 20.1188 20.1188
    2026 04 14
    16:10 20.1188 20.1188
    2026 04 14
    16:00 20.1188 20.1188
    2026 04 14
    15:50 20.1188 20.1188
    2026 04 14
    15:40 20.1188 20.1188
    2026 04 14
    15:30 20.1188 20.1188
    2026 04 14
    15:20 20.1188 20.1188
    2026 04 14
    15:10 20.1188 20.1188
    2026 04 14
    15:00 20.1188 20.1188
    2026 04 14
    14:50 20.1188 20.1188
    2026 04 14
    14:40 20.1188 20.1188
    2026 04 14
    14:30 20.1188 20.1188
    2026 04 14
    14:20 20.1188 20.1188
    2026 04 14
    14:10 20.1188 20.1188
    2026 04 14
    14:00 20.1188 20.1188
    2026 04 14
    13:50 20.1188 20.1188
    2026 04 14
    13:40 20.1188 20.1188
    2026 04 14
    13:30 20.1188 20.1188
    2026 04 14
    13:20 20.1188 20.1188
    2026 04 14
    13:10 20.1188 20.1188
    2026 04 14
    13:00 20.1188 20.1188
    2026 04 14
    12:50 20.1188 20.1188
    2026 04 14
    12:40 20.1188 20.1188
    2026 04 14
    12:30 20.1188 20.1188
    2026 04 14
    12:20 20.1188 20.1188
    2026 04 14
    12:10 20.1188 20.1188
    2026 04 14
    12:00 20.1188 20.1188
    2026 04 14
    11:50 20.1188 20.1188
    2026 04 14
    11:40 20.1188 20.1188
    2026 04 14
    11:30 20.1188 20.1188
    2026 04 14
    11:20 20.1188 20.1188
    2026 04 14
    11:10 20.1188 20.1188
    2026 04 14
    11:00 20.1188 20.1188
    2026 04 14
    10:50 20.1188 20.1188
    2026 04 14
    10:40 20.1188 20.1188
    2026 04 14
    10:30 20.1188 20.1188
    2026 04 14
    10:20 20.1188 20.1188
    2026 04 14
    10:10 20.1188 20.1188
    2026 04 14
    10:00 20.1188 20.1188
    2026 04 14
    09:50 20.1188 20.1188
    2026 04 14
    09:40 20.1188 20.1188
    2026 04 14
    09:30 20.1188 20.1188
    2026 04 14
    09:20 20.1188 20.1188
    2026 04 14
    09:10 20.1231 20.1231
    2026 04 14
    09:00 20.1231 20.1231
    2026 04 14
    08:50 20.1231 20.1231
    2026 04 14
    08:40 20.1231 20.1231
    2026 04 14
    08:30 20.1231 20.1231
    2026 04 14
    08:20 20.1231 20.1231
    2026 04 14
    08:10 20.1231 20.1231
    2026 04 14
    08:00 20.1231 20.1231
    2026 04 14
    07:50 20.1231 20.1231
    2026 04 14
    07:40 20.1231 20.1231
    2026 04 14
    07:30 20.1231 20.1231
    2026 04 14
    07:20 20.1231 20.1231
    2026 04 14
    07:10 20.1231 20.1231
    2026 04 14
    07:00 20.1231 20.1231
    2026 04 14
    06:50 20.1231 20.1231
    2026 04 14
    06:40 20.1231 20.1231
    2026 04 14
    06:30 20.1231 20.1231
    2026 04 14
    06:20 20.1231 20.1231
    2026 04 14
    06:10 20.1231 20.1231
    2026 04 14
    06:00 20.1231 20.1231
    2026 04 14
    05:50 20.1231 20.1231
    2026 04 14
    05:40 20.1231 20.1231
    2026 04 14
    05:30 20.1231 20.1231
    2026 04 14
    05:20 20.1231 20.1231
    2026 04 14
    05:10 20.1231 20.1231
    2026 04 14
    05:00 20.1231 20.1231
    2026 04 14
    04:50 20.1231 20.1231
    2026 04 14
    04:40 20.1231 20.1231
    2026 04 14
    04:30 20.1231 20.1231
    2026 04 14
    04:20 20.1231 20.1231
    2026 04 14
    04:10 20.1231 20.1231
    2026 04 14
    04:00 20.1231 20.1231
    2026 04 14
    03:50 20.1231 20.1231
    2026 04 14
    03:40 20.1231 20.1231
    2026 04 14
    03:30 20.1231 20.1231
    2026 04 14
    03:20 20.1231 20.1231
    2026 04 14
    03:10 20.1231 20.1231
    2026 04 14
    03:00 20.1231 20.1231
    2026 04 14
    02:50 20.1231 20.1231
    2026 04 14
    02:40 20.1231 20.1231
    2026 04 14
    02:30 20.1231 20.1231
    2026 04 14
    02:20 20.1231 20.1231
    2026 04 14
    02:10 20.1231 20.1231
    2026 04 14
    02:00 20.1231 20.1231
    2026 04 14
    01:50 20.1231 20.1231
    2026 04 14
    01:40 20.1231 20.1231
    2026 04 14
    01:30 20.1231 20.1231
    2026 04 14
    01:20 20.1231 20.1231
    2026 04 14
    01:10 20.1231 20.1231
    2026 04 14
    01:00 20.1231 20.1231
    2026 04 14
    00:50 20.1231 20.1231
    2026 04 14
    00:40 20.1231 20.1231
    2026 04 14
    00:30 20.1231 20.1231
    2026 04 14
    00:20 20.1231 20.1231
    2026 04 14
    00:10 20.1231 20.1231
    2026 04 14
    00:00 20.1231 20.1231
    2026 04 13
    23:50 20.1231 20.1231
    2026 04 13
    23:40 20.1231 20.1231
    2026 04 13
    23:30 20.1231 20.1231
    2026 04 13
    23:20 20.1231 20.1231
    2026 04 13
    23:10 20.1231 20.1231
    2026 04 13
    23:00 20.1231 20.1231
    2026 04 13
    22:50 20.1231 20.1231
    2026 04 13
    22:40 20.1231 20.1231
    2026 04 13
    22:30 20.1231 20.1231
    2026 04 13
    22:20 20.1231 20.1231
    2026 04 13
    22:10 20.1231 20.1231
    2026 04 13
    22:00 20.1231 20.1231
    2026 04 13
    21:50 20.1231 20.1231
    2026 04 13
    21:40 20.1231 20.1231
    2026 04 13
    21:30 20.1231 20.1231
    2026 04 13
    21:20 20.1231 20.1231
    2026 04 13
    21:10 20.1231 20.1231
    2026 04 13
    21:00 20.1231 20.1231
    2026 04 13
    20:50 20.1231 20.1231
    2026 04 13
    20:40 20.1231 20.1231
    2026 04 13
    20:30 20.1231 20.1231
    2026 04 13
    20:20 20.1231 20.1231
    2026 04 13
    20:10 20.1231 20.1231
    2026 04 13
    20:00 20.1231 20.1231
    2026 04 13
    19:50 20.1231 20.1231
    2026 04 13
    19:40 20.1231 20.1231
    2026 04 13
    19:30 20.1231 20.1231
    2026 04 13
    19:20 20.1231 20.1231
    2026 04 13
    19:10 20.1231 20.1231
    2026 04 13
    19:00 20.1231 20.1231
    2026 04 13
    18:50 20.1231 20.1231
    2026 04 13
    18:40 20.1231 20.1231
    2026 04 13
    18:30 20.1231 20.1231
    2026 04 13
    18:20 20.1231 20.1231
    2026 04 13
    18:10 20.1231 20.1231
    2026 04 13
    18:00 20.1231 20.1231
    2026 04 13
    17:50 20.1231 20.1231
    2026 04 13
    17:40 20.1231 20.1231
    2026 04 13
    17:30 20.1231 20.1231
    2026 04 13
    17:20 20.1231 20.1231
    2026 04 13
    17:10 20.1231 20.1231
    2026 04 13
    17:00 20.1231 20.1231
    2026 04 13
    16:50 20.1231 20.1231
    2026 04 13
    16:40 20.1231 20.1231
    2026 04 13
    16:30 20.1231 20.1231
    2026 04 13
    16:20 20.1231 20.1231
    2026 04 13
    16:10 20.1231 20.1231
    2026 04 13
    16:00 20.1231 20.1231
    2026 04 13
    15:50 20.1231 20.1231
    2026 04 13
    15:40 20.1231 20.1231
    2026 04 13
    15:30 20.1231 20.1231
    2026 04 13
    15:20 20.1231 20.1231
    2026 04 13
    15:10 20.1231 20.1231
    2026 04 13
    15:00 20.1231 20.1231
    2026 04 13
    14:50 20.1231 20.1231
    2026 04 13
    14:40 20.1231 20.1231
    2026 04 13
    14:30 20.1231 20.1231
    2026 04 13
    14:20 20.1231 20.1231
    2026 04 13
    14:10 20.1231 20.1231
    2026 04 13
    14:00 20.1231 20.1231
    2026 04 13
    13:50 20.1231 20.1231
    2026 04 13
    13:40 20.1231 20.1231
    2026 04 13
    13:30 20.1231 20.1231
    2026 04 13
    13:20 20.1231 20.1231
    2026 04 13
    13:10 20.1231 20.1231
    2026 04 13
    13:00 20.1231 20.1231
    2026 04 13
    12:50 20.1231 20.1231
    2026 04 13
    12:40 20.1231 20.1231
    2026 04 13
    12:30 20.1231 20.1231
    2026 04 13
    12:20 20.1231 20.1231
    2026 04 13
    12:10 20.1231 20.1231
    2026 04 13
    12:00 20.1231 20.1231
    2026 04 13
    11:50 20.1231 20.1231
    2026 04 13
    11:40 20.1231 20.1231
    2026 04 13
    11:30 20.1231 20.1231
    2026 04 13
    11:20 20.1231 20.1231
    2026 04 13
    11:10 20.1231 20.1231
    2026 04 13
    11:00 20.1231 20.1231
    2026 04 13
    10:50 20.1231 20.1231
    2026 04 13
    10:40 20.1231 20.1231
    2026 04 13
    10:30 20.1231 20.1231
    2026 04 13
    10:20 20.1231 20.1231
    2026 04 13
    10:10 20.1231 20.1231
    2026 04 13
    10:00 20.1231 20.1231
    2026 04 13
    09:50 20.1231 20.1231
    2026 04 13
    09:40 20.1231 20.1231
    2026 04 13
    09:30 20.1231 20.1231
    2026 04 13
    09:20 20.1231 20.1231