Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 11 13
    23:20 19.5600 19.7900
    2025 11 13
    23:10 19.5600 19.7900
    2025 11 13
    23:00 19.5600 19.7900
    2025 11 13
    22:50 19.5600 19.7900
    2025 11 13
    22:40 19.5600 19.7900
    2025 11 13
    22:30 19.5600 19.7900
    2025 11 13
    22:20 19.5600 19.7900
    2025 11 13
    22:10 19.5600 19.7900
    2025 11 13
    22:00 19.5600 19.7900
    2025 11 13
    21:50 19.5600 19.7900
    2025 11 13
    21:40 19.5600 19.7900
    2025 11 13
    21:30 19.5600 19.7900
    2025 11 13
    21:20 19.5600 19.7900
    2025 11 13
    21:10 19.5600 19.7900
    2025 11 13
    21:00 19.5600 19.7900
    2025 11 13
    20:50 19.5600 19.7900
    2025 11 13
    20:40 19.5600 19.7900
    2025 11 13
    20:30 19.5600 19.7900
    2025 11 13
    20:20 19.5600 19.7900
    2025 11 13
    20:10 19.5600 19.7900
    2025 11 13
    20:00 19.5600 19.7900
    2025 11 13
    19:50 19.5600 19.7900
    2025 11 13
    19:40 19.5600 19.7900
    2025 11 13
    19:30 19.5600 19.7900
    2025 11 13
    19:20 19.5600 19.7900
    2025 11 13
    19:10 19.5600 19.7900
    2025 11 13
    19:00 19.5600 19.7900
    2025 11 13
    18:50 19.5600 19.7900
    2025 11 13
    18:40 19.5600 19.7900
    2025 11 13
    18:30 19.5600 19.7900
    2025 11 13
    18:20 19.5600 19.7900
    2025 11 13
    18:10 19.5600 19.7900
    2025 11 13
    18:00 19.5600 19.7900
    2025 11 13
    17:50 19.5600 19.7900
    2025 11 13
    17:40 19.5600 19.7900
    2025 11 13
    17:30 19.5600 19.7900
    2025 11 13
    17:20 19.5600 19.7900
    2025 11 13
    17:10 19.5600 19.7900
    2025 11 13
    17:00 19.5600 19.7900
    2025 11 13
    16:50 19.5600 19.7900
    2025 11 13
    16:40 19.5600 19.7900
    2025 11 13
    16:30 19.5600 19.7900
    2025 11 13
    16:20 19.5600 19.7900
    2025 11 13
    16:10 19.5600 19.7900
    2025 11 13
    16:00 19.5600 19.7900
    2025 11 13
    15:50 19.5600 19.7900
    2025 11 13
    15:40 19.5600 19.7900
    2025 11 13
    15:30 19.5600 19.7900
    2025 11 13
    15:20 19.5600 19.7900
    2025 11 13
    15:10 19.5600 19.7900
    2025 11 13
    15:00 19.5600 19.7900
    2025 11 13
    14:50 19.5600 19.7900
    2025 11 13
    14:40 19.5600 19.7900
    2025 11 13
    14:30 19.5600 19.7900
    2025 11 13
    14:20 19.5600 19.7900
    2025 11 13
    14:10 19.5600 19.7900
    2025 11 13
    14:00 19.5600 19.7900
    2025 11 13
    13:50 19.5600 19.7900
    2025 11 13
    13:40 19.5600 19.7900
    2025 11 13
    13:30 19.5600 19.7900
    2025 11 13
    13:20 19.5600 19.7900
    2025 11 13
    13:10 19.5600 19.7900
    2025 11 13
    13:00 19.5600 19.7900
    2025 11 13
    12:50 19.5600 19.7900
    2025 11 13
    12:40 19.5600 19.7900
    2025 11 13
    12:30 19.5600 19.7900
    2025 11 13
    12:20 19.5600 19.7900
    2025 11 13
    12:10 19.5600 19.7900
    2025 11 13
    12:00 19.5600 19.7900
    2025 11 13
    11:50 19.5600 19.7900
    2025 11 13
    11:40 19.5600 19.7900
    2025 11 13
    11:30 19.5600 19.7900
    2025 11 13
    11:20 19.5600 19.7900
    2025 11 13
    11:10 19.5600 19.7900
    2025 11 13
    11:00 19.5600 19.7900
    2025 11 13
    10:50 19.5600 19.7900
    2025 11 13
    10:40 19.5600 19.7900
    2025 11 13
    10:30 19.5600 19.7900
    2025 11 13
    10:20 19.5600 19.7900
    2025 11 13
    10:10 19.5600 19.7900
    2025 11 13
    10:00 19.5600 19.7900
    2025 11 13
    09:50 19.5600 19.7900
    2025 11 13
    09:40 19.5600 19.7900
    2025 11 13
    09:30 19.5600 19.7900
    2025 11 13
    09:20 19.5600 19.7900
    2025 11 13
    09:10 19.5000 19.7900
    2025 11 13
    09:00 19.5000 19.7900
    2025 11 13
    08:50 19.5000 19.7900
    2025 11 13
    08:40 19.5000 19.7900
    2025 11 13
    08:30 19.5000 19.7900
    2025 11 13
    08:20 19.5000 19.7900
    2025 11 13
    08:10 19.5000 19.7900
    2025 11 13
    08:00 19.5000 19.7900
    2025 11 13
    07:50 19.5000 19.7900
    2025 11 13
    07:40 19.5000 19.7900
    2025 11 13
    07:30 19.5000 19.7900
    2025 11 13
    07:20 19.5000 19.7900
    2025 11 13
    07:10 19.5000 19.7900
    2025 11 13
    07:00 19.5000 19.7900
    2025 11 13
    06:50 19.5000 19.7900
    2025 11 13
    06:40 19.5000 19.7900
    2025 11 13
    06:30 19.5000 19.7900
    2025 11 13
    06:20 19.5000 19.7900
    2025 11 13
    06:10 19.5000 19.7900
    2025 11 13
    06:00 19.5000 19.7900
    2025 11 13
    05:50 19.5000 19.7900
    2025 11 13
    05:40 19.5000 19.7900
    2025 11 13
    05:30 19.5000 19.7900
    2025 11 13
    05:20 19.5000 19.7900
    2025 11 13
    05:10 19.5000 19.7900
    2025 11 13
    05:00 19.5000 19.7900
    2025 11 13
    04:50 19.5000 19.7900
    2025 11 13
    04:40 19.5000 19.7900
    2025 11 13
    04:30 19.5000 19.7900
    2025 11 13
    04:20 19.5000 19.7900
    2025 11 13
    04:10 19.5000 19.7900
    2025 11 13
    04:00 19.5000 19.7900
    2025 11 13
    03:50 19.5000 19.7900
    2025 11 13
    03:40 19.5000 19.7900
    2025 11 13
    03:30 19.5000 19.7900
    2025 11 13
    03:20 19.5000 19.7900
    2025 11 13
    03:10 19.5000 19.7900
    2025 11 13
    03:00 19.5000 19.7900
    2025 11 13
    02:50 19.5000 19.7900
    2025 11 13
    02:40 19.5000 19.7900
    2025 11 13
    02:30 19.5000 19.7900
    2025 11 13
    02:20 19.5000 19.7900
    2025 11 13
    02:10 19.5000 19.7900
    2025 11 13
    02:00 19.5000 19.7900
    2025 11 13
    01:50 19.5000 19.7900
    2025 11 13
    01:40 19.5000 19.7900
    2025 11 13
    01:30 19.5000 19.7900
    2025 11 13
    01:20 19.5000 19.7900
    2025 11 13
    01:10 19.5000 19.7900
    2025 11 13
    01:00 19.5000 19.7900
    2025 11 13
    00:50 19.5000 19.7900
    2025 11 13
    00:40 19.5000 19.7900
    2025 11 13
    00:30 19.5000 19.7900
    2025 11 13
    00:20 19.5000 19.7900
    2025 11 13
    00:10 19.5000 19.7900
    2025 11 13
    00:00 19.5000 19.7900
    2025 11 12
    23:50 19.5000 19.7900
    2025 11 12
    23:40 19.5000 19.7900
    2025 11 12
    23:30 19.5000 19.7900
    2025 11 12
    23:20 19.5000 19.7900
    2025 11 12
    23:10 19.5000 19.7900
    2025 11 12
    23:00 19.5000 19.7900
    2025 11 12
    22:50 19.5000 19.7900
    2025 11 12
    22:40 19.5000 19.7900
    2025 11 12
    22:30 19.5000 19.7900
    2025 11 12
    22:20 19.5000 19.7900
    2025 11 12
    22:10 19.5000 19.7900
    2025 11 12
    22:00 19.5000 19.7900
    2025 11 12
    21:50 19.5000 19.7900
    2025 11 12
    21:40 19.5000 19.7900
    2025 11 12
    21:30 19.5000 19.7900
    2025 11 12
    21:20 19.5000 19.7900
    2025 11 12
    21:10 19.5000 19.7900
    2025 11 12
    21:00 19.5000 19.7900
    2025 11 12
    20:50 19.5000 19.7900
    2025 11 12
    20:40 19.5000 19.7900
    2025 11 12
    20:30 19.5000 19.7900
    2025 11 12
    20:20 19.5000 19.7900
    2025 11 12
    20:10 19.5000 19.7900
    2025 11 12
    20:00 19.5000 19.7900
    2025 11 12
    19:50 19.5000 19.7900
    2025 11 12
    19:40 19.5000 19.7900
    2025 11 12
    19:30 19.5000 19.7900
    2025 11 12
    19:20 19.5000 19.7900
    2025 11 12
    19:10 19.5000 19.7900
    2025 11 12
    19:00 19.5000 19.7900
    2025 11 12
    18:50 19.5000 19.7900
    2025 11 12
    18:40 19.5000 19.7900
    2025 11 12
    18:30 19.5000 19.7900
    2025 11 12
    18:20 19.5000 19.7900
    2025 11 12
    18:10 19.5000 19.7900
    2025 11 12
    18:00 19.5000 19.7900
    2025 11 12
    17:50 19.5000 19.7900
    2025 11 12
    17:40 19.5000 19.7900
    2025 11 12
    17:30 19.5000 19.7900
    2025 11 12
    17:20 19.5000 19.7900
    2025 11 12
    17:10 19.5000 19.7900
    2025 11 12
    17:00 19.5000 19.7900
    2025 11 12
    16:50 19.5000 19.7900
    2025 11 12
    16:40 19.5000 19.7900
    2025 11 12
    16:30 19.5000 19.7900
    2025 11 12
    16:20 19.5000 19.7900
    2025 11 12
    16:10 19.5000 19.7900
    2025 11 12
    16:00 19.5000 19.7900
    2025 11 12
    15:50 19.5000 19.7900
    2025 11 12
    15:40 19.5000 19.7900
    2025 11 12
    15:30 19.5000 19.7900
    2025 11 12
    15:20 19.5000 19.7900
    2025 11 12
    15:10 19.5000 19.7900
    2025 11 12
    15:00 19.5000 19.7900
    2025 11 12
    14:50 19.5000 19.7900
    2025 11 12
    14:40 19.5000 19.7900
    2025 11 12
    14:30 19.5000 19.7900
    2025 11 12
    14:20 19.5000 19.7900
    2025 11 12
    14:10 19.5000 19.7900
    2025 11 12
    14:00 19.5000 19.7900
    2025 11 12
    13:50 19.5000 19.7900
    2025 11 12
    13:40 19.5000 19.7900
    2025 11 12
    13:30 19.5000 19.7900
    2025 11 12
    13:20 19.5000 19.7900
    2025 11 12
    13:10 19.5000 19.7900
    2025 11 12
    13:00 19.5000 19.7900
    2025 11 12
    12:50 19.5000 19.7900
    2025 11 12
    12:40 19.5000 19.7900
    2025 11 12
    12:30 19.5000 19.7900
    2025 11 12
    12:20 19.5000 19.7900
    2025 11 12
    12:10 19.5000 19.7900
    2025 11 12
    12:00 19.5000 19.7900
    2025 11 12
    11:50 19.5000 19.7900
    2025 11 12
    11:40 19.5000 19.7900
    2025 11 12
    11:30 19.5000 19.7900
    2025 11 12
    11:20 19.5000 19.7900
    2025 11 12
    11:10 19.5000 19.7900
    2025 11 12
    11:00 19.5000 19.7900
    2025 11 12
    10:50 19.5000 19.7900
    2025 11 12
    10:40 19.5000 19.7900
    2025 11 12
    10:30 19.5000 19.7900
    2025 11 12
    10:20 19.5000 19.7900
    2025 11 12
    10:10 19.5000 19.7900
    2025 11 12
    10:00 19.5000 19.7900
    2025 11 12
    09:50 19.5000 19.7900
    2025 11 12
    09:40 19.5000 19.7900
    2025 11 12
    09:30 19.5000 19.7900
    2025 11 12
    09:20 19.5000 19.7900
    2025 11 12
    09:10 19.5100 19.7900
    2025 11 12
    09:00 19.5100 19.7900
    2025 11 12
    08:50 19.5100 19.7900
    2025 11 12
    08:40 19.5100 19.7900
    2025 11 12
    08:30 19.5100 19.7900
    2025 11 12
    08:20 19.5100 19.7900
    2025 11 12
    08:10 19.5100 19.7900
    2025 11 12
    08:00 19.5100 19.7900
    2025 11 12
    07:50 19.5100 19.7900
    2025 11 12
    07:40 19.5100 19.7900
    2025 11 12
    07:30 19.5100 19.7900
    2025 11 12
    07:20 19.5100 19.7900
    2025 11 12
    07:10 19.5100 19.7900
    2025 11 12
    07:00 19.5100 19.7900
    2025 11 12
    06:50 19.5100 19.7900
    2025 11 12
    06:40 19.5100 19.7900
    2025 11 12
    06:30 19.5100 19.7900
    2025 11 12
    06:20 19.5100 19.7900
    2025 11 12
    06:10 19.5100 19.7900
    2025 11 12
    06:00 19.5100 19.7900
    2025 11 12
    05:50 19.5100 19.7900
    2025 11 12
    05:40 19.5100 19.7900
    2025 11 12
    05:30 19.5100 19.7900
    2025 11 12
    05:20 19.5100 19.7900
    2025 11 12
    05:10 19.5100 19.7900
    2025 11 12
    05:00 19.5100 19.7900
    2025 11 12
    04:50 19.5100 19.7900
    2025 11 12
    04:40 19.5100 19.7900
    2025 11 12
    04:30 19.5100 19.7900
    2025 11 12
    04:20 19.5100 19.7900
    2025 11 12
    04:10 19.5100 19.7900
    2025 11 12
    04:00 19.5100 19.7900
    2025 11 12
    03:50 19.5100 19.7900
    2025 11 12
    03:40 19.5100 19.7900
    2025 11 12
    03:30 19.5100 19.7900
    2025 11 12
    03:20 19.5100 19.7900
    2025 11 12
    03:10 19.5100 19.7900
    2025 11 12
    03:00 19.5100 19.7900
    2025 11 12
    02:50 19.5100 19.7900
    2025 11 12
    02:40 19.5100 19.7900
    2025 11 12
    02:30 19.5100 19.7900
    2025 11 12
    02:20 19.5100 19.7900
    2025 11 12
    02:10 19.5100 19.7900
    2025 11 12
    02:00 19.5100 19.7900
    2025 11 12
    01:50 19.5100 19.7900
    2025 11 12
    01:40 19.5100 19.7900
    2025 11 12
    01:30 19.5100 19.7900
    2025 11 12
    01:20 19.5100 19.7900
    2025 11 12
    01:10 19.5100 19.7900
    2025 11 12
    01:00 19.5100 19.7900
    2025 11 12
    00:50 19.5100 19.7900
    2025 11 12
    00:40 19.5100 19.7900
    2025 11 12
    00:30 19.5100 19.7900
    2025 11 12
    00:20 19.5100 19.7900
    2025 11 12
    00:10 19.5100 19.7900
    2025 11 12
    00:00 19.5100 19.7900
    2025 11 11
    23:50 19.5100 19.7900
    2025 11 11
    23:40 19.5100 19.7900
    2025 11 11
    23:30 19.5100 19.7900
    2025 11 11
    23:20 19.5100 19.7900
    2025 11 11
    23:10 19.5100 19.7900
    2025 11 11
    23:00 19.5100 19.7900
    2025 11 11
    22:50 19.5100 19.7900
    2025 11 11
    22:40 19.5100 19.7900
    2025 11 11
    22:30 19.5100 19.7900
    2025 11 11
    22:20 19.5100 19.7900
    2025 11 11
    22:10 19.5100 19.7900
    2025 11 11
    22:00 19.5100 19.7900
    2025 11 11
    21:50 19.5100 19.7900
    2025 11 11
    21:40 19.5100 19.7900
    2025 11 11
    21:30 19.5100 19.7900
    2025 11 11
    21:20 19.5100 19.7900
    2025 11 11
    21:10 19.5100 19.7900
    2025 11 11
    21:00 19.5100 19.7900
    2025 11 11
    20:50 19.5100 19.7900
    2025 11 11
    20:40 19.5100 19.7900
    2025 11 11
    20:30 19.5100 19.7900
    2025 11 11
    20:20 19.5100 19.7900
    2025 11 11
    20:10 19.5100 19.7900
    2025 11 11
    20:00 19.5100 19.7900
    2025 11 11
    19:50 19.5100 19.7900
    2025 11 11
    19:40 19.5100 19.7900
    2025 11 11
    19:30 19.5100 19.7900
    2025 11 11
    19:20 19.5100 19.7900
    2025 11 11
    19:10 19.5100 19.7900
    2025 11 11
    19:00 19.5100 19.7900
    2025 11 11
    18:50 19.5100 19.7900
    2025 11 11
    18:40 19.5100 19.7900
    2025 11 11
    18:30 19.5100 19.7900
    2025 11 11
    18:20 19.5100 19.7900
    2025 11 11
    18:10 19.5100 19.7900
    2025 11 11
    18:00 19.5100 19.7900
    2025 11 11
    17:50 19.5100 19.7900
    2025 11 11
    17:40 19.5100 19.7900
    2025 11 11
    17:30 19.5100 19.7900
    2025 11 11
    17:20 19.5100 19.7900
    2025 11 11
    17:10 19.5100 19.7900
    2025 11 11
    17:00 19.5100 19.7900
    2025 11 11
    16:50 19.5100 19.7900
    2025 11 11
    16:40 19.5100 19.7900
    2025 11 11
    16:30 19.5100 19.7900
    2025 11 11
    16:20 19.5100 19.7900
    2025 11 11
    16:10 19.5100 19.7900
    2025 11 11
    16:00 19.5100 19.7900
    2025 11 11
    15:50 19.5100 19.7900
    2025 11 11
    15:40 19.5100 19.7900
    2025 11 11
    15:30 19.5100 19.7900
    2025 11 11
    15:20 19.5100 19.7900
    2025 11 11
    15:10 19.5100 19.7900
    2025 11 11
    15:00 19.5100 19.7900
    2025 11 11
    14:50 19.5100 19.7900
    2025 11 11
    14:40 19.5100 19.7900
    2025 11 11
    14:30 19.5100 19.7900
    2025 11 11
    14:20 19.5100 19.7900
    2025 11 11
    14:10 19.5100 19.7900
    2025 11 11
    14:00 19.5100 19.7900
    2025 11 11
    13:50 19.5100 19.7900
    2025 11 11
    13:40 19.5100 19.7900
    2025 11 11
    13:30 19.5100 19.7900
    2025 11 11
    13:20 19.5100 19.7900
    2025 11 11
    13:10 19.5100 19.7900
    2025 11 11
    13:00 19.5100 19.7900
    2025 11 11
    12:50 19.5100 19.7900
    2025 11 11
    12:40 19.5100 19.7900
    2025 11 11
    12:30 19.5100 19.7900
    2025 11 11
    12:20 19.5100 19.7900
    2025 11 11
    12:10 19.5100 19.7900
    2025 11 11
    12:00 19.5100 19.7900
    2025 11 11
    11:50 19.5100 19.7900
    2025 11 11
    11:40 19.5100 19.7900
    2025 11 11
    11:30 19.5100 19.7900
    2025 11 11
    11:20 19.5100 19.7900
    2025 11 11
    11:10 19.5100 19.7900
    2025 11 11
    11:00 19.5100 19.7900
    2025 11 11
    10:50 19.5100 19.7900
    2025 11 11
    10:40 19.5100 19.7900
    2025 11 11
    10:30 19.5100 19.7900
    2025 11 11
    10:20 19.5100 19.7900
    2025 11 11
    10:10 19.5100 19.7900
    2025 11 11
    10:00 19.5100 19.7900
    2025 11 11
    09:50 19.5100 19.7900
    2025 11 11
    09:40 19.5100 19.7900
    2025 11 11
    09:30 19.5100 19.7900
    2025 11 11
    09:20 0.0000 0.0000
    2025 11 11
    09:10 19.5200 19.8000
    2025 11 11
    09:00 19.5200 19.8000
    2025 11 11
    08:50 19.5200 19.8000
    2025 11 11
    08:40 19.5200 19.8000
    2025 11 11
    08:30 19.5200 19.8000
    2025 11 11
    08:20 19.5200 19.8000
    2025 11 11
    08:10 19.5200 19.8000
    2025 11 11
    08:00 19.5200 19.8000
    2025 11 11
    07:50 19.5200 19.8000
    2025 11 11
    07:40 19.5200 19.8000
    2025 11 11
    07:30 19.5200 19.8000
    2025 11 11
    07:20 19.5200 19.8000
    2025 11 11
    07:10 19.5200 19.8000
    2025 11 11
    07:00 19.5200 19.8000
    2025 11 11
    06:50 19.5200 19.8000
    2025 11 11
    06:40 19.5200 19.8000
    2025 11 11
    06:30 19.5200 19.8000
    2025 11 11
    06:20 19.5200 19.8000
    2025 11 11
    06:10 19.5200 19.8000
    2025 11 11
    06:00 19.5200 19.8000
    2025 11 11
    05:50 19.5200 19.8000
    2025 11 11
    05:40 19.5200 19.8000
    2025 11 11
    05:30 19.5200 19.8000
    2025 11 11
    05:20 19.5200 19.8000
    2025 11 11
    05:10 19.5200 19.8000
    2025 11 11
    05:00 19.5200 19.8000
    2025 11 11
    04:50 19.5200 19.8000
    2025 11 11
    04:40 19.5200 19.8000
    2025 11 11
    04:30 19.5200 19.8000
    2025 11 11
    04:20 19.5200 19.8000
    2025 11 11
    04:10 19.5200 19.8000
    2025 11 11
    04:00 19.5200 19.8000
    2025 11 11
    03:50 19.5200 19.8000
    2025 11 11
    03:40 19.5200 19.8000
    2025 11 11
    03:30 19.5200 19.8000
    2025 11 11
    03:20 19.5200 19.8000
    2025 11 11
    03:10 19.5200 19.8000
    2025 11 11
    03:00 19.5200 19.8000
    2025 11 11
    02:50 19.5200 19.8000
    2025 11 11
    02:40 19.5200 19.8000
    2025 11 11
    02:30 19.5200 19.8000
    2025 11 11
    02:20 19.5200 19.8000
    2025 11 11
    02:10 19.5200 19.8000
    2025 11 11
    02:00 19.5200 19.8000
    2025 11 11
    01:50 19.5200 19.8000
    2025 11 11
    01:40 19.5200 19.8000
    2025 11 11
    01:30 19.5200 19.8000
    2025 11 11
    01:20 19.5200 19.8000
    2025 11 11
    01:10 19.5200 19.8000
    2025 11 11
    01:00 19.5200 19.8000
    2025 11 11
    00:50 19.5200 19.8000
    2025 11 11
    00:40 19.5200 19.8000
    2025 11 11
    00:30 19.5200 19.8000
    2025 11 11
    00:20 19.5200 19.8000
    2025 11 11
    00:10 19.5200 19.8000
    2025 11 11
    00:00 19.5200 19.8000
    2025 11 10
    23:50 19.5200 19.8000
    2025 11 10
    23:40 19.5200 19.8000
    2025 11 10
    23:30 19.5200 19.8000
    2025 11 10
    23:20 19.5200 19.8000
    2025 11 10
    23:10 19.5200 19.8000
    2025 11 10
    23:00 19.5200 19.8000
    2025 11 10
    22:50 19.5200 19.8000
    2025 11 10
    22:40 19.5200 19.8000
    2025 11 10
    22:30 19.5200 19.8000
    2025 11 10
    22:20 19.5200 19.8000
    2025 11 10
    22:10 19.5200 19.8000
    2025 11 10
    22:00 19.5200 19.8000
    2025 11 10
    21:50 19.5200 19.8000
    2025 11 10
    21:40 19.5200 19.8000
    2025 11 10
    21:30 19.5200 19.8000
    2025 11 10
    21:20 19.5200 19.8000
    2025 11 10
    21:10 19.5200 19.8000
    2025 11 10
    21:00 19.5200 19.8000
    2025 11 10
    20:50 19.5200 19.8000
    2025 11 10
    20:40 19.5200 19.8000
    2025 11 10
    20:30 19.5200 19.8000
    2025 11 10
    20:20 19.5200 19.8000
    2025 11 10
    20:10 19.5200 19.8000
    2025 11 10
    20:00 19.5200 19.8000
    2025 11 10
    19:50 19.5200 19.8000
    2025 11 10
    19:40 19.5200 19.8000
    2025 11 10
    19:30 19.5200 19.8000
    2025 11 10
    19:20 19.5200 19.8000
    2025 11 10
    19:10 19.5200 19.8000
    2025 11 10
    19:00 19.5200 19.8000
    2025 11 10
    18:50 19.5200 19.8000
    2025 11 10
    18:40 19.5200 19.8000
    2025 11 10
    18:30 19.5200 19.8000
    2025 11 10
    18:20 19.5200 19.8000
    2025 11 10
    18:10 19.5200 19.8000
    2025 11 10
    18:00 19.5200 19.8000
    2025 11 10
    17:50 19.5200 19.8000
    2025 11 10
    17:40 19.5200 19.8000
    2025 11 10
    17:30 19.5200 19.8000
    2025 11 10
    17:20 19.5200 19.8000
    2025 11 10
    17:10 19.5200 19.8000
    2025 11 10
    17:00 19.5200 19.8000
    2025 11 10
    16:50 19.5200 19.8000
    2025 11 10
    16:40 19.5200 19.8000
    2025 11 10
    16:30 19.5200 19.8000
    2025 11 10
    16:20 19.5200 19.8000
    2025 11 10
    16:10 19.5200 19.8000
    2025 11 10
    16:00 19.5200 19.8000
    2025 11 10
    15:50 19.5200 19.8000
    2025 11 10
    15:40 19.5200 19.8000
    2025 11 10
    15:30 19.5200 19.8000
    2025 11 10
    15:20 19.5200 19.8000
    2025 11 10
    15:10 19.5200 19.8000
    2025 11 10
    15:00 19.5200 19.8000
    2025 11 10
    14:50 19.5200 19.8000
    2025 11 10
    14:40 19.5200 19.8000
    2025 11 10
    14:30 19.5200 19.8000
    2025 11 10
    14:20 19.5200 19.8000
    2025 11 10
    14:10 19.5200 19.8000
    2025 11 10
    14:00 19.5200 19.8000
    2025 11 10
    13:50 19.5200 19.8000
    2025 11 10
    13:40 19.5200 19.8000
    2025 11 10
    13:30 19.5200 19.8000
    2025 11 10
    13:20 19.5200 19.8000
    2025 11 10
    13:10 19.5200 19.8000
    2025 11 10
    13:00 19.5200 19.8000
    2025 11 10
    12:50 19.5200 19.8000
    2025 11 10
    12:40 19.5200 19.8000
    2025 11 10
    12:30 19.5200 19.8000
    2025 11 10
    12:20 19.5200 19.8000
    2025 11 10
    12:10 19.5200 19.8000
    2025 11 10
    12:00 19.5200 19.8000
    2025 11 10
    11:50 19.5200 19.8000
    2025 11 10
    11:40 19.5200 19.8000
    2025 11 10
    11:30 19.5200 19.8000
    2025 11 10
    11:20 19.5200 19.8000
    2025 11 10
    11:10 19.5200 19.8000
    2025 11 10
    11:00 19.5200 19.8000
    2025 11 10
    10:50 19.5200 19.8000
    2025 11 10
    10:40 19.5200 19.8000
    2025 11 10
    10:30 19.5200 19.8000
    2025 11 10
    10:20 19.5200 19.8000
    2025 11 10
    10:10 19.5200 19.8000
    2025 11 10
    10:00 19.5200 19.8000
    2025 11 10
    09:50 19.5200 19.8000
    2025 11 10
    09:40 19.5200 19.8000
    2025 11 10
    09:30 19.5200 19.8000
    2025 11 10
    09:20 19.5200 19.8000
    2025 11 10
    09:10 0.0000 0.0000
    2025 11 10
    09:00 0.0000 0.0000
    2025 11 10
    08:50 0.0000 0.0000
    2025 11 10
    08:40 0.0000 0.0000
    2025 11 10
    08:30 0.0000 0.0000
    2025 11 10
    08:20 0.0000 0.0000
    2025 11 10
    08:10 0.0000 0.0000
    2025 11 10
    08:00 0.0000 0.0000
    2025 11 10
    07:50 0.0000 0.0000
    2025 11 10
    07:40 0.0000 0.0000
    2025 11 10
    07:30 0.0000 0.0000
    2025 11 10
    07:20 0.0000 0.0000
    2025 11 10
    07:10 0.0000 0.0000
    2025 11 10
    07:00 0.0000 0.0000
    2025 11 10
    06:50 0.0000 0.0000
    2025 11 10
    06:40 0.0000 0.0000
    2025 11 10
    06:30 0.0000 0.0000
    2025 11 10
    06:20 0.0000 0.0000
    2025 11 10
    06:10 0.0000 0.0000
    2025 11 10
    06:00 0.0000 0.0000
    2025 11 10
    05:50 0.0000 0.0000
    2025 11 10
    05:40 0.0000 0.0000
    2025 11 10
    05:30 0.0000 0.0000
    2025 11 10
    05:20 0.0000 0.0000
    2025 11 10
    05:10 0.0000 0.0000
    2025 11 10
    05:00 0.0000 0.0000
    2025 11 10
    04:50 0.0000 0.0000
    2025 11 10
    04:40 0.0000 0.0000
    2025 11 10
    04:30 0.0000 0.0000
    2025 11 10
    04:20 0.0000 0.0000
    2025 11 10
    04:10 0.0000 0.0000
    2025 11 10
    04:00 0.0000 0.0000
    2025 11 10
    03:50 0.0000 0.0000
    2025 11 10
    03:40 0.0000 0.0000
    2025 11 10
    03:30 0.0000 0.0000
    2025 11 10
    03:20 0.0000 0.0000
    2025 11 10
    03:10 0.0000 0.0000
    2025 11 10
    03:00 0.0000 0.0000
    2025 11 10
    02:50 0.0000 0.0000
    2025 11 10
    02:40 0.0000 0.0000
    2025 11 10
    02:30 0.0000 0.0000
    2025 11 10
    02:20 0.0000 0.0000
    2025 11 10
    02:10 0.0000 0.0000
    2025 11 10
    02:00 0.0000 0.0000
    2025 11 10
    01:50 0.0000 0.0000
    2025 11 10
    01:40 0.0000 0.0000
    2025 11 10
    01:30 0.0000 0.0000
    2025 11 10
    01:20 0.0000 0.0000
    2025 11 10
    01:10 0.0000 0.0000
    2025 11 10
    01:00 0.0000 0.0000
    2025 11 10
    00:50 0.0000 0.0000
    2025 11 10
    00:40 0.0000 0.0000
    2025 11 10
    00:30 0.0000 0.0000
    2025 11 10
    00:20 0.0000 0.0000
    2025 11 10
    00:10 0.0000 0.0000
    2025 11 10
    00:00 0.0000 0.0000
    2025 11 09
    23:50 0.0000 0.0000
    2025 11 09
    23:40 0.0000 0.0000
    2025 11 09
    23:30 0.0000 0.0000
    2025 11 09
    23:20 0.0000 0.0000
    2025 11 09
    23:10 0.0000 0.0000
    2025 11 09
    23:00 0.0000 0.0000
    2025 11 09
    22:50 0.0000 0.0000
    2025 11 09
    22:40 0.0000 0.0000
    2025 11 09
    22:30 0.0000 0.0000
    2025 11 09
    22:20 0.0000 0.0000
    2025 11 09
    22:10 0.0000 0.0000
    2025 11 09
    22:00 0.0000 0.0000
    2025 11 09
    21:50 0.0000 0.0000
    2025 11 09
    21:40 0.0000 0.0000
    2025 11 09
    21:30 0.0000 0.0000
    2025 11 09
    21:20 0.0000 0.0000
    2025 11 09
    21:10 0.0000 0.0000
    2025 11 09
    21:00 0.0000 0.0000
    2025 11 09
    20:50 0.0000 0.0000
    2025 11 09
    20:40 0.0000 0.0000
    2025 11 09
    20:30 0.0000 0.0000
    2025 11 09
    20:20 0.0000 0.0000
    2025 11 09
    20:10 0.0000 0.0000
    2025 11 09
    20:00 0.0000 0.0000
    2025 11 09
    19:50 0.0000 0.0000
    2025 11 09
    19:40 0.0000 0.0000
    2025 11 09
    19:30 0.0000 0.0000
    2025 11 09
    19:20 0.0000 0.0000
    2025 11 09
    19:10 0.0000 0.0000
    2025 11 09
    19:00 0.0000 0.0000
    2025 11 09
    18:50 0.0000 0.0000
    2025 11 09
    18:40 0.0000 0.0000
    2025 11 09
    18:30 0.0000 0.0000
    2025 11 09
    18:20 0.0000 0.0000
    2025 11 09
    18:10 0.0000 0.0000
    2025 11 09
    18:00 0.0000 0.0000
    2025 11 09
    17:50 0.0000 0.0000
    2025 11 09
    17:40 0.0000 0.0000
    2025 11 09
    17:30 0.0000 0.0000
    2025 11 09
    17:20 0.0000 0.0000
    2025 11 09
    17:10 0.0000 0.0000
    2025 11 09
    17:00 0.0000 0.0000
    2025 11 09
    16:50 0.0000 0.0000
    2025 11 09
    16:40 0.0000 0.0000
    2025 11 09
    16:30 0.0000 0.0000
    2025 11 09
    16:20 0.0000 0.0000
    2025 11 09
    16:10 0.0000 0.0000
    2025 11 09
    16:00 0.0000 0.0000
    2025 11 09
    15:50 0.0000 0.0000
    2025 11 09
    15:40 0.0000 0.0000
    2025 11 09
    15:30 0.0000 0.0000
    2025 11 09
    15:20 0.0000 0.0000
    2025 11 09
    15:10 0.0000 0.0000
    2025 11 09
    15:00 0.0000 0.0000
    2025 11 09
    14:50 0.0000 0.0000
    2025 11 09
    14:40 0.0000 0.0000
    2025 11 09
    14:30 0.0000 0.0000
    2025 11 09
    14:20 0.0000 0.0000
    2025 11 09
    14:10 0.0000 0.0000
    2025 11 09
    14:00 0.0000 0.0000
    2025 11 09
    13:50 0.0000 0.0000
    2025 11 09
    13:40 0.0000 0.0000
    2025 11 09
    13:30 0.0000 0.0000
    2025 11 09
    13:20 0.0000 0.0000
    2025 11 09
    13:10 0.0000 0.0000
    2025 11 09
    13:00 0.0000 0.0000
    2025 11 09
    12:50 0.0000 0.0000
    2025 11 09
    12:40 0.0000 0.0000
    2025 11 09
    12:30 0.0000 0.0000
    2025 11 09
    12:20 0.0000 0.0000
    2025 11 09
    12:10 0.0000 0.0000
    2025 11 09
    12:00 0.0000 0.0000
    2025 11 09
    11:50 0.0000 0.0000
    2025 11 09
    11:40 0.0000 0.0000
    2025 11 09
    11:30 0.0000 0.0000
    2025 11 09
    11:20 0.0000 0.0000
    2025 11 09
    11:10 0.0000 0.0000
    2025 11 09
    11:00 0.0000 0.0000
    2025 11 09
    10:50 0.0000 0.0000
    2025 11 09
    10:40 0.0000 0.0000
    2025 11 09
    10:30 0.0000 0.0000
    2025 11 09
    10:20 0.0000 0.0000
    2025 11 09
    10:10 0.0000 0.0000
    2025 11 09
    10:00 0.0000 0.0000
    2025 11 09
    09:50 0.0000 0.0000
    2025 11 09
    09:40 0.0000 0.0000
    2025 11 09
    09:30 0.0000 0.0000
    2025 11 09
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2025 11 13
    23:20 19.5600 19.7500
    2025 11 13
    23:10 19.5600 19.7500
    2025 11 13
    23:00 19.5600 19.7500
    2025 11 13
    22:50 19.5600 19.7500
    2025 11 13
    22:40 19.5600 19.7500
    2025 11 13
    22:30 19.5600 19.7500
    2025 11 13
    22:20 19.5600 19.7500
    2025 11 13
    22:10 19.5600 19.7500
    2025 11 13
    22:00 19.5600 19.7500
    2025 11 13
    21:50 19.5600 19.7500
    2025 11 13
    21:40 19.5600 19.7500
    2025 11 13
    21:30 19.5600 19.7500
    2025 11 13
    21:20 19.5600 19.7500
    2025 11 13
    21:10 19.5600 19.7500
    2025 11 13
    21:00 19.5600 19.7500
    2025 11 13
    20:50 19.5600 19.7500
    2025 11 13
    20:40 19.5600 19.7500
    2025 11 13
    20:30 19.5600 19.7500
    2025 11 13
    20:20 19.5600 19.7500
    2025 11 13
    20:10 19.5600 19.7500
    2025 11 13
    20:00 19.5600 19.7500
    2025 11 13
    19:50 19.5600 19.7500
    2025 11 13
    19:40 19.5600 19.7500
    2025 11 13
    19:30 19.5600 19.7500
    2025 11 13
    19:20 19.5600 19.7500
    2025 11 13
    19:10 19.5600 19.7500
    2025 11 13
    19:00 19.5600 19.7500
    2025 11 13
    18:50 19.5600 19.7500
    2025 11 13
    18:40 19.5600 19.7500
    2025 11 13
    18:30 19.5600 19.7500
    2025 11 13
    18:20 19.5600 19.7500
    2025 11 13
    18:10 19.5600 19.7500
    2025 11 13
    18:00 19.5600 19.7500
    2025 11 13
    17:50 19.5600 19.7500
    2025 11 13
    17:40 19.5600 19.7500
    2025 11 13
    17:30 19.5600 19.7500
    2025 11 13
    17:20 19.5600 19.7500
    2025 11 13
    17:10 19.5600 19.7500
    2025 11 13
    17:00 19.5600 19.7500
    2025 11 13
    16:50 19.5600 19.7500
    2025 11 13
    16:40 19.5600 19.7500
    2025 11 13
    16:30 19.5600 19.7500
    2025 11 13
    16:20 19.5600 19.7500
    2025 11 13
    16:10 19.5600 19.7500
    2025 11 13
    16:00 19.5600 19.7500
    2025 11 13
    15:50 19.5600 19.7500
    2025 11 13
    15:40 19.5600 19.7500
    2025 11 13
    15:30 19.5600 19.7500
    2025 11 13
    15:20 19.5600 19.7500
    2025 11 13
    15:10 19.5600 19.7500
    2025 11 13
    15:00 19.5600 19.7500
    2025 11 13
    14:50 19.5600 19.7500
    2025 11 13
    14:40 19.5600 19.7500
    2025 11 13
    14:30 19.5600 19.7500
    2025 11 13
    14:20 19.5600 19.7500
    2025 11 13
    14:10 19.5600 19.7500
    2025 11 13
    14:00 19.5600 19.7500
    2025 11 13
    13:50 19.5600 19.7500
    2025 11 13
    13:40 19.5600 19.7500
    2025 11 13
    13:30 19.5600 19.7500
    2025 11 13
    13:20 19.5600 19.7500
    2025 11 13
    13:10 19.5600 19.7500
    2025 11 13
    13:00 19.5600 19.7500
    2025 11 13
    12:50 19.5600 19.7500
    2025 11 13
    12:40 19.5600 19.7500
    2025 11 13
    12:30 19.5600 19.7500
    2025 11 13
    12:20 19.5600 19.7500
    2025 11 13
    12:10 19.5600 19.7500
    2025 11 13
    12:00 19.5600 19.7500
    2025 11 13
    11:50 19.5600 19.7500
    2025 11 13
    11:40 19.5600 19.7500
    2025 11 13
    11:30 19.5600 19.7500
    2025 11 13
    11:20 19.5600 19.7500
    2025 11 13
    11:10 19.5600 19.7500
    2025 11 13
    11:00 19.5600 19.7500
    2025 11 13
    10:50 19.5600 19.7500
    2025 11 13
    10:40 19.5600 19.7500
    2025 11 13
    10:30 19.5600 19.7500
    2025 11 13
    10:20 19.5600 19.7500
    2025 11 13
    10:10 19.5600 19.7500
    2025 11 13
    10:00 19.5600 19.7500
    2025 11 13
    09:50 19.5000 19.7500
    2025 11 13
    09:40 19.5000 19.7500
    2025 11 13
    09:30 19.5000 19.7500
    2025 11 13
    09:20 19.5000 19.7500
    2025 11 13
    09:10 19.5000 19.7500
    2025 11 13
    09:00 19.5000 19.7500
    2025 11 13
    08:50 19.5000 19.7500
    2025 11 13
    08:40 19.5000 19.7500
    2025 11 13
    08:30 19.5000 19.7500
    2025 11 13
    08:20 19.5000 19.7500
    2025 11 13
    08:10 19.5000 19.7500
    2025 11 13
    08:00 19.5000 19.7500
    2025 11 13
    07:50 19.5000 19.7500
    2025 11 13
    07:40 19.5000 19.7500
    2025 11 13
    07:30 19.5000 19.7500
    2025 11 13
    07:20 19.5000 19.7500
    2025 11 13
    07:10 19.5000 19.7500
    2025 11 13
    07:00 19.5000 19.7500
    2025 11 13
    06:50 19.5000 19.7500
    2025 11 13
    06:40 19.5000 19.7500
    2025 11 13
    06:30 19.5000 19.7500
    2025 11 13
    06:20 19.5000 19.7500
    2025 11 13
    06:10 19.5000 19.7500
    2025 11 13
    06:00 19.5000 19.7500
    2025 11 13
    05:50 19.5000 19.7500
    2025 11 13
    05:40 19.5000 19.7500
    2025 11 13
    05:30 19.5000 19.7500
    2025 11 13
    05:20 19.5000 19.7500
    2025 11 13
    05:10 19.5000 19.7500
    2025 11 13
    05:00 19.5000 19.7500
    2025 11 13
    04:50 19.5000 19.7500
    2025 11 13
    04:40 19.5000 19.7500
    2025 11 13
    04:30 19.5000 19.7500
    2025 11 13
    04:20 19.5000 19.7500
    2025 11 13
    04:10 19.5000 19.7500
    2025 11 13
    04:00 19.5000 19.7500
    2025 11 13
    03:50 19.5000 19.7500
    2025 11 13
    03:40 19.5000 19.7500
    2025 11 13
    03:30 19.5000 19.7500
    2025 11 13
    03:20 19.5000 19.7500
    2025 11 13
    03:10 19.5000 19.7500
    2025 11 13
    03:00 19.5000 19.7500
    2025 11 13
    02:50 19.5000 19.7500
    2025 11 13
    02:40 19.5000 19.7500
    2025 11 13
    02:30 19.5000 19.7500
    2025 11 13
    02:20 19.5000 19.7500
    2025 11 13
    02:10 19.5000 19.7500
    2025 11 13
    02:00 19.5000 19.7500
    2025 11 13
    01:50 19.5000 19.7500
    2025 11 13
    01:40 19.5000 19.7500
    2025 11 13
    01:30 19.5000 19.7500
    2025 11 13
    01:20 19.5000 19.7500
    2025 11 13
    01:10 19.5000 19.7500
    2025 11 13
    01:00 19.5000 19.7500
    2025 11 13
    00:50 19.5000 19.7500
    2025 11 13
    00:40 19.5000 19.7500
    2025 11 13
    00:30 19.5000 19.7500
    2025 11 13
    00:20 19.5000 19.7500
    2025 11 13
    00:10 19.5000 19.7500
    2025 11 13
    00:00 19.5000 19.7500
    2025 11 12
    23:50 19.5000 19.7500
    2025 11 12
    23:40 19.5000 19.7500
    2025 11 12
    23:30 19.5000 19.7500
    2025 11 12
    23:20 19.5000 19.7500
    2025 11 12
    23:10 19.5000 19.7500
    2025 11 12
    23:00 19.5000 19.7500
    2025 11 12
    22:50 19.5000 19.7500
    2025 11 12
    22:40 19.5000 19.7500
    2025 11 12
    22:30 19.5000 19.7500
    2025 11 12
    22:20 19.5000 19.7500
    2025 11 12
    22:10 19.5000 19.7500
    2025 11 12
    22:00 19.5000 19.7500
    2025 11 12
    21:50 19.5000 19.7500
    2025 11 12
    21:40 19.5000 19.7500
    2025 11 12
    21:30 19.5000 19.7500
    2025 11 12
    21:20 19.5000 19.7500
    2025 11 12
    21:10 19.5000 19.7500
    2025 11 12
    21:00 19.5000 19.7500
    2025 11 12
    20:50 19.5000 19.7500
    2025 11 12
    20:40 19.5000 19.7500
    2025 11 12
    20:30 19.5000 19.7500
    2025 11 12
    20:20 19.5000 19.7500
    2025 11 12
    20:10 19.5000 19.7500
    2025 11 12
    20:00 19.5000 19.7500
    2025 11 12
    19:50 19.5000 19.7500
    2025 11 12
    19:40 19.5000 19.7500
    2025 11 12
    19:30 19.5000 19.7500
    2025 11 12
    19:20 19.5000 19.7500
    2025 11 12
    19:10 19.5000 19.7500
    2025 11 12
    19:00 19.5000 19.7500
    2025 11 12
    18:50 19.5000 19.7500
    2025 11 12
    18:40 19.5000 19.7500
    2025 11 12
    18:30 19.5000 19.7500
    2025 11 12
    18:20 19.5000 19.7500
    2025 11 12
    18:10 19.5000 19.7500
    2025 11 12
    18:00 19.5000 19.7500
    2025 11 12
    17:50 19.5000 19.7500
    2025 11 12
    17:40 19.5000 19.7500
    2025 11 12
    17:30 19.5000 19.7500
    2025 11 12
    17:20 19.5000 19.7500
    2025 11 12
    17:10 19.5000 19.7500
    2025 11 12
    17:00 19.5000 19.7500
    2025 11 12
    16:50 19.5000 19.7500
    2025 11 12
    16:40 19.5000 19.7500
    2025 11 12
    16:30 19.5000 19.7500
    2025 11 12
    16:20 19.5000 19.7500
    2025 11 12
    16:10 19.5000 19.7500
    2025 11 12
    16:00 19.5000 19.7500
    2025 11 12
    15:50 19.5000 19.7500
    2025 11 12
    15:40 19.5000 19.7500
    2025 11 12
    15:30 19.5000 19.7500
    2025 11 12
    15:20 19.5000 19.7500
    2025 11 12
    15:10 19.5000 19.7500
    2025 11 12
    15:00 19.5000 19.7500
    2025 11 12
    14:50 19.5000 19.7500
    2025 11 12
    14:40 19.5000 19.7500
    2025 11 12
    14:30 19.5000 19.7500
    2025 11 12
    14:20 19.5000 19.7500
    2025 11 12
    14:10 19.5000 19.7500
    2025 11 12
    14:00 19.5000 19.7500
    2025 11 12
    13:50 19.5000 19.7500
    2025 11 12
    13:40 19.5000 19.7500
    2025 11 12
    13:30 19.5000 19.7500
    2025 11 12
    13:20 19.5000 19.7500
    2025 11 12
    13:10 19.5000 19.7500
    2025 11 12
    13:00 19.5000 19.7500
    2025 11 12
    12:50 19.5000 19.7500
    2025 11 12
    12:40 19.5000 19.7500
    2025 11 12
    12:30 19.5000 19.7500
    2025 11 12
    12:20 19.5000 19.7500
    2025 11 12
    12:10 19.5000 19.7500
    2025 11 12
    12:00 19.5000 19.7500
    2025 11 12
    11:50 19.5000 19.7500
    2025 11 12
    11:40 19.5000 19.7500
    2025 11 12
    11:30 19.5000 19.7500
    2025 11 12
    11:20 19.5000 19.7500
    2025 11 12
    11:10 19.5000 19.7500
    2025 11 12
    11:00 19.5000 19.7500
    2025 11 12
    10:50 19.5000 19.7500
    2025 11 12
    10:40 19.5000 19.7500
    2025 11 12
    10:30 19.5000 19.7500
    2025 11 12
    10:20 19.5000 19.7500
    2025 11 12
    10:10 19.5000 19.7500
    2025 11 12
    10:00 19.5000 19.7500
    2025 11 12
    09:50 19.5000 19.7500
    2025 11 12
    09:40 19.5000 19.7500
    2025 11 12
    09:30 19.5500 19.7500
    2025 11 12
    09:20 19.5500 19.7500
    2025 11 12
    09:10 19.5100 19.7500
    2025 11 12
    09:00 19.5100 19.7500
    2025 11 12
    08:50 19.5100 19.7500
    2025 11 12
    08:40 19.5100 19.7500
    2025 11 12
    08:30 19.5100 19.7500
    2025 11 12
    08:20 19.5100 19.7500
    2025 11 12
    08:10 19.5100 19.7500
    2025 11 12
    08:00 19.5100 19.7500
    2025 11 12
    07:50 19.5100 19.7500
    2025 11 12
    07:40 19.5100 19.7500
    2025 11 12
    07:30 19.5100 19.7500
    2025 11 12
    07:20 19.5100 19.7500
    2025 11 12
    07:10 19.5100 19.7500
    2025 11 12
    07:00 19.5100 19.7500
    2025 11 12
    06:50 19.5100 19.7500
    2025 11 12
    06:40 19.5100 19.7500
    2025 11 12
    06:30 19.5100 19.7500
    2025 11 12
    06:20 19.5100 19.7500
    2025 11 12
    06:10 19.5100 19.7500
    2025 11 12
    06:00 19.5100 19.7500
    2025 11 12
    05:50 19.5100 19.7500
    2025 11 12
    05:40 19.5100 19.7500
    2025 11 12
    05:30 19.5100 19.7500
    2025 11 12
    05:20 19.5100 19.7500
    2025 11 12
    05:10 19.5100 19.7500
    2025 11 12
    05:00 19.5100 19.7500
    2025 11 12
    04:50 19.5100 19.7500
    2025 11 12
    04:40 19.5100 19.7500
    2025 11 12
    04:30 19.5100 19.7500
    2025 11 12
    04:20 19.5100 19.7500
    2025 11 12
    04:10 19.5100 19.7500
    2025 11 12
    04:00 19.5100 19.7500
    2025 11 12
    03:50 19.5100 19.7500
    2025 11 12
    03:40 19.5100 19.7500
    2025 11 12
    03:30 19.5100 19.7500
    2025 11 12
    03:20 19.5100 19.7500
    2025 11 12
    03:10 19.5100 19.7500
    2025 11 12
    03:00 19.5100 19.7500
    2025 11 12
    02:50 19.5100 19.7500
    2025 11 12
    02:40 19.5100 19.7500
    2025 11 12
    02:30 19.5100 19.7500
    2025 11 12
    02:20 19.5100 19.7500
    2025 11 12
    02:10 19.5100 19.7500
    2025 11 12
    02:00 19.5100 19.7500
    2025 11 12
    01:50 19.5100 19.7500
    2025 11 12
    01:40 19.5100 19.7500
    2025 11 12
    01:30 19.5100 19.7500
    2025 11 12
    01:20 19.5100 19.7500
    2025 11 12
    01:10 19.5100 19.7500
    2025 11 12
    01:00 19.5100 19.7500
    2025 11 12
    00:50 19.5100 19.7500
    2025 11 12
    00:40 19.5100 19.7500
    2025 11 12
    00:30 19.5100 19.7500
    2025 11 12
    00:20 19.5100 19.7500
    2025 11 12
    00:10 19.5100 19.7500
    2025 11 12
    00:00 19.5100 19.7500
    2025 11 11
    23:50 19.5100 19.7500
    2025 11 11
    23:40 19.5100 19.7500
    2025 11 11
    23:30 19.5100 19.7500
    2025 11 11
    23:20 19.5100 19.7500
    2025 11 11
    23:10 19.5100 19.7500
    2025 11 11
    23:00 19.5100 19.7500
    2025 11 11
    22:50 19.5100 19.7500
    2025 11 11
    22:40 19.5100 19.7500
    2025 11 11
    22:30 19.5100 19.7500
    2025 11 11
    22:20 19.5100 19.7500
    2025 11 11
    22:10 19.5100 19.7500
    2025 11 11
    22:00 19.5100 19.7500
    2025 11 11
    21:50 19.5100 19.7500
    2025 11 11
    21:40 19.5100 19.7500
    2025 11 11
    21:30 19.5100 19.7500
    2025 11 11
    21:20 19.5100 19.7500
    2025 11 11
    21:10 19.5100 19.7500
    2025 11 11
    21:00 19.5100 19.7500
    2025 11 11
    20:50 19.5100 19.7500
    2025 11 11
    20:40 19.5100 19.7500
    2025 11 11
    20:30 19.5100 19.7500
    2025 11 11
    20:20 19.5100 19.7500
    2025 11 11
    20:10 19.5100 19.7500
    2025 11 11
    20:00 19.5100 19.7500
    2025 11 11
    19:50 19.5100 19.7500
    2025 11 11
    19:40 19.5100 19.7500
    2025 11 11
    19:30 19.5100 19.7500
    2025 11 11
    19:20 19.5100 19.7500
    2025 11 11
    19:10 19.5100 19.7500
    2025 11 11
    19:00 19.5100 19.7500
    2025 11 11
    18:50 19.5100 19.7500
    2025 11 11
    18:40 19.5100 19.7500
    2025 11 11
    18:30 19.5100 19.7500
    2025 11 11
    18:20 19.5100 19.7500
    2025 11 11
    18:10 19.5100 19.7500
    2025 11 11
    18:00 19.5100 19.7500
    2025 11 11
    17:50 19.5100 19.7500
    2025 11 11
    17:40 19.5100 19.7500
    2025 11 11
    17:30 19.5100 19.7500
    2025 11 11
    17:20 19.5100 19.7500
    2025 11 11
    17:10 19.5100 19.7500
    2025 11 11
    17:00 19.5100 19.7500
    2025 11 11
    16:50 19.5100 19.7500
    2025 11 11
    16:40 19.5100 19.7500
    2025 11 11
    16:30 19.5100 19.7500
    2025 11 11
    16:20 19.5100 19.7500
    2025 11 11
    16:10 19.5100 19.7500
    2025 11 11
    16:00 19.5100 19.7500
    2025 11 11
    15:50 19.5100 19.7500
    2025 11 11
    15:40 19.5100 19.7500
    2025 11 11
    15:30 19.5100 19.7500
    2025 11 11
    15:20 19.5100 19.7500
    2025 11 11
    15:10 19.5100 19.7500
    2025 11 11
    15:00 19.5100 19.7500
    2025 11 11
    14:50 19.5100 19.7500
    2025 11 11
    14:40 19.5100 19.7500
    2025 11 11
    14:30 19.5100 19.7500
    2025 11 11
    14:20 19.5100 19.7500
    2025 11 11
    14:10 19.5100 19.7500
    2025 11 11
    14:00 19.5100 19.7500
    2025 11 11
    13:50 19.5100 19.7500
    2025 11 11
    13:40 19.5100 19.7500
    2025 11 11
    13:30 19.5100 19.7500
    2025 11 11
    13:20 19.5100 19.7500
    2025 11 11
    13:10 19.5100 19.7500
    2025 11 11
    13:00 19.5100 19.7500
    2025 11 11
    12:50 19.5100 19.7500
    2025 11 11
    12:40 19.5100 19.7500
    2025 11 11
    12:30 19.5100 19.7500
    2025 11 11
    12:20 19.5100 19.7500
    2025 11 11
    12:10 19.5100 19.7500
    2025 11 11
    12:00 19.5100 19.7500
    2025 11 11
    11:50 19.5100 19.7500
    2025 11 11
    11:40 19.5100 19.7500
    2025 11 11
    11:30 19.5100 19.7500
    2025 11 11
    11:20 19.5100 19.7500
    2025 11 11
    11:10 19.5100 19.7500
    2025 11 11
    11:00 19.5100 19.7500
    2025 11 11
    10:50 19.5100 19.7500
    2025 11 11
    10:40 19.5100 19.7500
    2025 11 11
    10:30 19.5100 19.7500
    2025 11 11
    10:20 19.5100 19.7500
    2025 11 11
    10:10 19.5100 19.7500
    2025 11 11
    10:00 19.5100 19.7500
    2025 11 11
    09:50 19.5100 19.7500
    2025 11 11
    09:40 19.5500 19.7500
    2025 11 11
    09:30 19.5500 19.7500
    2025 11 11
    09:20 19.5500 19.7500
    2025 11 11
    09:10 19.5200 19.7600
    2025 11 11
    09:00 19.5200 19.7600
    2025 11 11
    08:50 19.5200 19.7600
    2025 11 11
    08:40 19.5200 19.7600
    2025 11 11
    08:30 19.5200 19.7600
    2025 11 11
    08:20 19.5200 19.7600
    2025 11 11
    08:10 19.5200 19.7600
    2025 11 11
    08:00 19.5200 19.7600
    2025 11 11
    07:50 19.5200 19.7600
    2025 11 11
    07:40 19.5200 19.7600
    2025 11 11
    07:30 19.5200 19.7600
    2025 11 11
    07:20 19.5200 19.7600
    2025 11 11
    07:10 19.5200 19.7600
    2025 11 11
    07:00 19.5200 19.7600
    2025 11 11
    06:50 19.5200 19.7600
    2025 11 11
    06:40 19.5200 19.7600
    2025 11 11
    06:30 19.5200 19.7600
    2025 11 11
    06:20 19.5200 19.7600
    2025 11 11
    06:10 19.5200 19.7600
    2025 11 11
    06:00 19.5200 19.7600
    2025 11 11
    05:50 19.5200 19.7600
    2025 11 11
    05:40 19.5200 19.7600
    2025 11 11
    05:30 19.5200 19.7600
    2025 11 11
    05:20 19.5200 19.7600
    2025 11 11
    05:10 19.5200 19.7600
    2025 11 11
    05:00 19.5200 19.7600
    2025 11 11
    04:50 19.5200 19.7600
    2025 11 11
    04:40 19.5200 19.7600
    2025 11 11
    04:30 19.5200 19.7600
    2025 11 11
    04:20 19.5200 19.7600
    2025 11 11
    04:10 19.5200 19.7600
    2025 11 11
    04:00 19.5200 19.7600
    2025 11 11
    03:50 19.5200 19.7600
    2025 11 11
    03:40 19.5200 19.7600
    2025 11 11
    03:30 19.5200 19.7600
    2025 11 11
    03:20 19.5200 19.7600
    2025 11 11
    03:10 19.5200 19.7600
    2025 11 11
    03:00 19.5200 19.7600
    2025 11 11
    02:50 19.5200 19.7600
    2025 11 11
    02:40 19.5200 19.7600
    2025 11 11
    02:30 19.5200 19.7600
    2025 11 11
    02:20 19.5200 19.7600
    2025 11 11
    02:10 19.5200 19.7600
    2025 11 11
    02:00 19.5200 19.7600
    2025 11 11
    01:50 19.5200 19.7600
    2025 11 11
    01:40 19.5200 19.7600
    2025 11 11
    01:30 19.5200 19.7600
    2025 11 11
    01:20 19.5200 19.7600
    2025 11 11
    01:10 19.5200 19.7600
    2025 11 11
    01:00 19.5200 19.7600
    2025 11 11
    00:50 19.5200 19.7600
    2025 11 11
    00:40 19.5200 19.7600
    2025 11 11
    00:30 19.5200 19.7600
    2025 11 11
    00:20 19.5200 19.7600
    2025 11 11
    00:10 19.5200 19.7600
    2025 11 11
    00:00 19.5200 19.7600
    2025 11 10
    23:50 19.5200 19.7600
    2025 11 10
    23:40 19.5200 19.7600
    2025 11 10
    23:30 19.5200 19.7600
    2025 11 10
    23:20 19.5200 19.7600
    2025 11 10
    23:10 19.5200 19.7600
    2025 11 10
    23:00 19.5200 19.7600
    2025 11 10
    22:50 19.5200 19.7600
    2025 11 10
    22:40 19.5200 19.7600
    2025 11 10
    22:30 19.5200 19.7600
    2025 11 10
    22:20 19.5200 19.7600
    2025 11 10
    22:10 19.5200 19.7600
    2025 11 10
    22:00 19.5200 19.7600
    2025 11 10
    21:50 19.5200 19.7600
    2025 11 10
    21:40 19.5200 19.7600
    2025 11 10
    21:30 19.5200 19.7600
    2025 11 10
    21:20 19.5200 19.7600
    2025 11 10
    21:10 19.5200 19.7600
    2025 11 10
    21:00 19.5200 19.7600
    2025 11 10
    20:50 19.5200 19.7600
    2025 11 10
    20:40 19.5200 19.7600
    2025 11 10
    20:30 19.5200 19.7600
    2025 11 10
    20:20 19.5200 19.7600
    2025 11 10
    20:10 19.5200 19.7600
    2025 11 10
    20:00 19.5200 19.7600
    2025 11 10
    19:50 19.5200 19.7600
    2025 11 10
    19:40 19.5200 19.7600
    2025 11 10
    19:30 19.5200 19.7600
    2025 11 10
    19:20 19.5200 19.7600
    2025 11 10
    19:10 19.5200 19.7600
    2025 11 10
    19:00 19.5200 19.7600
    2025 11 10
    18:50 19.5200 19.7600
    2025 11 10
    18:40 19.5200 19.7600
    2025 11 10
    18:30 19.5200 19.7600
    2025 11 10
    18:20 19.5200 19.7600
    2025 11 10
    18:10 19.5200 19.7600
    2025 11 10
    18:00 19.5200 19.7600
    2025 11 10
    17:50 19.5200 19.7600
    2025 11 10
    17:40 19.5200 19.7600
    2025 11 10
    17:30 19.5200 19.7600
    2025 11 10
    17:20 19.5200 19.7600
    2025 11 10
    17:10 19.5200 19.7600
    2025 11 10
    17:00 19.5200 19.7600
    2025 11 10
    16:50 19.5200 19.7600
    2025 11 10
    16:40 19.5200 19.7600
    2025 11 10
    16:30 19.5200 19.7600
    2025 11 10
    16:20 19.5200 19.7600
    2025 11 10
    16:10 19.5200 19.7600
    2025 11 10
    16:00 19.5200 19.7600
    2025 11 10
    15:50 19.5200 19.7600
    2025 11 10
    15:40 19.5200 19.7600
    2025 11 10
    15:30 19.5200 19.7600
    2025 11 10
    15:20 19.5200 19.7600
    2025 11 10
    15:10 19.5200 19.7600
    2025 11 10
    15:00 19.5200 19.7600
    2025 11 10
    14:50 19.5200 19.7600
    2025 11 10
    14:40 19.5200 19.7600
    2025 11 10
    14:30 19.5200 19.7600
    2025 11 10
    14:20 19.5200 19.7600
    2025 11 10
    14:10 19.5200 19.7600
    2025 11 10
    14:00 19.5200 19.7600
    2025 11 10
    13:50 19.5200 19.7600
    2025 11 10
    13:40 19.5200 19.7600
    2025 11 10
    13:30 19.5200 19.7600
    2025 11 10
    13:20 19.5200 19.7600
    2025 11 10
    13:10 19.5200 19.7600
    2025 11 10
    13:00 19.5200 19.7600
    2025 11 10
    12:50 19.5200 19.7600
    2025 11 10
    12:40 19.5200 19.7600
    2025 11 10
    12:30 19.5200 19.7600
    2025 11 10
    12:20 19.5200 19.7600
    2025 11 10
    12:10 19.5200 19.7600
    2025 11 10
    12:00 19.5200 19.7600
    2025 11 10
    11:50 19.5200 19.7600
    2025 11 10
    11:40 19.5200 19.7600
    2025 11 10
    11:30 19.5200 19.7600
    2025 11 10
    11:20 19.5200 19.7600
    2025 11 10
    11:10 19.5200 19.7600
    2025 11 10
    11:00 19.5200 19.7600
    2025 11 10
    10:50 19.5200 19.7600
    2025 11 10
    10:40 19.5200 19.7600
    2025 11 10
    10:30 19.5200 19.7600
    2025 11 10
    10:20 19.5200 19.7600
    2025 11 10
    10:10 19.5200 19.7600
    2025 11 10
    10:00 19.5200 19.7600
    2025 11 10
    09:50 19.5200 19.7600
    2025 11 10
    09:40 19.6500 19.8500
    2025 11 10
    09:30 19.6500 19.8500
    2025 11 10
    09:20 19.6500 19.8500
    2025 11 10
    09:10 19.6500 19.8500
    2025 11 10
    09:00 19.6500 19.8500
    2025 11 10
    08:50 19.6500 19.8500
    2025 11 10
    08:40 19.6500 19.8500
    2025 11 10
    08:30 19.6500 19.8500
    2025 11 10
    08:20 19.6500 19.8500
    2025 11 10
    08:10 19.6500 19.8500
    2025 11 10
    08:00 19.6500 19.8500
    2025 11 10
    07:50 19.6500 19.8500
    2025 11 10
    07:40 19.6500 19.8500
    2025 11 10
    07:30 19.6500 19.8500
    2025 11 10
    07:20 19.6500 19.8500
    2025 11 10
    07:10 19.6500 19.8500
    2025 11 10
    07:00 19.6500 19.8500
    2025 11 10
    06:50 19.6500 19.8500
    2025 11 10
    06:40 19.6500 19.8500
    2025 11 10
    06:30 19.6500 19.8500
    2025 11 10
    06:20 19.6500 19.8500
    2025 11 10
    06:10 19.6500 19.8500
    2025 11 10
    06:00 19.6500 19.8500
    2025 11 10
    05:50 19.6500 19.8500
    2025 11 10
    05:40 19.6500 19.8500
    2025 11 10
    05:30 19.6500 19.8500
    2025 11 10
    05:20 19.6500 19.8500
    2025 11 10
    05:10 19.6500 19.8500
    2025 11 10
    05:00 19.6500 19.8500
    2025 11 10
    04:50 19.6500 19.8500
    2025 11 10
    04:40 19.6500 19.8500
    2025 11 10
    04:30 19.6500 19.8500
    2025 11 10
    04:20 19.6500 19.8500
    2025 11 10
    04:10 19.6500 19.8500
    2025 11 10
    04:00 19.6500 19.8500
    2025 11 10
    03:50 19.6500 19.8500
    2025 11 10
    03:40 19.6500 19.8500
    2025 11 10
    03:30 19.6500 19.8500
    2025 11 10
    03:20 19.6500 19.8500
    2025 11 10
    03:10 19.6500 19.8500
    2025 11 10
    03:00 19.6500 19.8500
    2025 11 10
    02:50 19.6500 19.8500
    2025 11 10
    02:40 19.6500 19.8500
    2025 11 10
    02:30 19.6500 19.8500
    2025 11 10
    02:20 19.6500 19.8500
    2025 11 10
    02:10 19.6500 19.8500
    2025 11 10
    02:00 19.6500 19.8500
    2025 11 10
    01:50 19.6500 19.8500
    2025 11 10
    01:40 19.6500 19.8500
    2025 11 10
    01:30 19.6500 19.8500
    2025 11 10
    01:20 19.6500 19.8500
    2025 11 10
    01:10 19.6500 19.8500
    2025 11 10
    01:00 19.6500 19.8500
    2025 11 10
    00:50 19.6500 19.8500
    2025 11 10
    00:40 19.6500 19.8500
    2025 11 10
    00:30 19.6500 19.8500
    2025 11 10
    00:20 19.6500 19.8500
    2025 11 10
    00:10 19.6500 19.8500
    2025 11 10
    00:00 19.6500 19.8500
    2025 11 09
    23:50 19.6500 19.8500
    2025 11 09
    23:40 19.6500 19.8500
    2025 11 09
    23:30 19.6500 19.8500
    2025 11 09
    23:20 19.6500 19.8500
    2025 11 09
    23:10 19.6500 19.8500
    2025 11 09
    23:00 19.6500 19.8500
    2025 11 09
    22:50 19.6500 19.8500
    2025 11 09
    22:40 19.6500 19.8500
    2025 11 09
    22:30 19.6500 19.8500
    2025 11 09
    22:20 19.6500 19.8500
    2025 11 09
    22:10 19.6500 19.8500
    2025 11 09
    22:00 19.6500 19.8500
    2025 11 09
    21:50 19.6500 19.8500
    2025 11 09
    21:40 19.6500 19.8500
    2025 11 09
    21:30 19.6500 19.8500
    2025 11 09
    21:20 19.6500 19.8500
    2025 11 09
    21:10 19.6500 19.8500
    2025 11 09
    21:00 19.6500 19.8500
    2025 11 09
    20:50 19.6500 19.8500
    2025 11 09
    20:40 19.6500 19.8500
    2025 11 09
    20:30 19.6500 19.8500
    2025 11 09
    20:20 19.6500 19.8500
    2025 11 09
    20:10 19.6500 19.8500
    2025 11 09
    20:00 19.6500 19.8500
    2025 11 09
    19:50 19.6500 19.8500
    2025 11 09
    19:40 19.6500 19.8500
    2025 11 09
    19:30 19.6500 19.8500
    2025 11 09
    19:20 19.6500 19.8500
    2025 11 09
    19:10 19.6500 19.8500
    2025 11 09
    19:00 19.6500 19.8500
    2025 11 09
    18:50 19.6500 19.8500
    2025 11 09
    18:40 19.6500 19.8500
    2025 11 09
    18:30 19.6500 19.8500
    2025 11 09
    18:20 19.6500 19.8500
    2025 11 09
    18:10 19.6500 19.8500
    2025 11 09
    18:00 19.6500 19.8500
    2025 11 09
    17:50 19.6500 19.8500
    2025 11 09
    17:40 19.6500 19.8500
    2025 11 09
    17:30 19.6500 19.8500
    2025 11 09
    17:20 19.6500 19.8500
    2025 11 09
    17:10 19.6500 19.8500
    2025 11 09
    17:00 19.6500 19.8500
    2025 11 09
    16:50 19.6500 19.8500
    2025 11 09
    16:40 19.6500 19.8500
    2025 11 09
    16:30 19.6500 19.8500
    2025 11 09
    16:20 19.6500 19.8500
    2025 11 09
    16:10 19.6500 19.8500
    2025 11 09
    16:00 19.6500 19.8500
    2025 11 09
    15:50 19.6500 19.8500
    2025 11 09
    15:40 19.6500 19.8500
    2025 11 09
    15:30 19.6500 19.8500
    2025 11 09
    15:20 19.6500 19.8500
    2025 11 09
    15:10 19.6500 19.8500
    2025 11 09
    15:00 19.6500 19.8500
    2025 11 09
    14:50 19.6500 19.8500
    2025 11 09
    14:40 19.6500 19.8500
    2025 11 09
    14:30 19.6500 19.8500
    2025 11 09
    14:20 19.6500 19.8500
    2025 11 09
    14:10 19.6500 19.8500
    2025 11 09
    14:00 19.6500 19.8500
    2025 11 09
    13:50 19.6500 19.8500
    2025 11 09
    13:40 19.6500 19.8500
    2025 11 09
    13:30 19.6500 19.8500
    2025 11 09
    13:20 19.6500 19.8500
    2025 11 09
    13:10 19.6500 19.8500
    2025 11 09
    13:00 19.6500 19.8500
    2025 11 09
    12:50 19.6500 19.8500
    2025 11 09
    12:40 19.6500 19.8500
    2025 11 09
    12:30 19.6500 19.8500
    2025 11 09
    12:20 19.6500 19.8500
    2025 11 09
    12:10 19.6500 19.8500
    2025 11 09
    12:00 19.6500 19.8500
    2025 11 09
    11:50 19.6500 19.8500
    2025 11 09
    11:40 19.6500 19.8500
    2025 11 09
    11:30 19.6500 19.8500
    2025 11 09
    11:20 19.6500 19.8500
    2025 11 09
    11:10 19.6500 19.8500
    2025 11 09
    11:00 19.6500 19.8500
    2025 11 09
    10:50 19.6500 19.8500
    2025 11 09
    10:40 19.6500 19.8500
    2025 11 09
    10:30 19.6500 19.8500
    2025 11 09
    10:20 19.6500 19.8500
    2025 11 09
    10:10 19.6500 19.8500
    2025 11 09
    10:00 19.6500 19.8500
    2025 11 09
    09:50 19.6500 19.8500
    2025 11 09
    09:40 19.6500 19.8500
    2025 11 09
    09:30 19.6500 19.8500
    2025 11 09
    09:20 19.6500 19.8500
  • Date
    Hour
    Buy
    Sale
    2025 11 13
    23:20 19.6335 19.6335
    2025 11 13
    23:10 19.6335 19.6335
    2025 11 13
    23:00 19.6335 19.6335
    2025 11 13
    22:50 19.6335 19.6335
    2025 11 13
    22:40 19.6335 19.6335
    2025 11 13
    22:30 19.6335 19.6335
    2025 11 13
    22:20 19.6335 19.6335
    2025 11 13
    22:10 19.6335 19.6335
    2025 11 13
    22:00 19.6335 19.6335
    2025 11 13
    21:50 19.6335 19.6335
    2025 11 13
    21:40 19.6335 19.6335
    2025 11 13
    21:30 19.6335 19.6335
    2025 11 13
    21:20 19.6335 19.6335
    2025 11 13
    21:10 19.6335 19.6335
    2025 11 13
    21:00 19.6335 19.6335
    2025 11 13
    20:50 19.6335 19.6335
    2025 11 13
    20:40 19.6335 19.6335
    2025 11 13
    20:30 19.6335 19.6335
    2025 11 13
    20:20 19.6335 19.6335
    2025 11 13
    20:10 19.6335 19.6335
    2025 11 13
    20:00 19.6335 19.6335
    2025 11 13
    19:50 19.6335 19.6335
    2025 11 13
    19:40 19.6335 19.6335
    2025 11 13
    19:30 19.6335 19.6335
    2025 11 13
    19:20 19.6335 19.6335
    2025 11 13
    19:10 19.6335 19.6335
    2025 11 13
    19:00 19.6335 19.6335
    2025 11 13
    18:50 19.6335 19.6335
    2025 11 13
    18:40 19.6335 19.6335
    2025 11 13
    18:30 19.6335 19.6335
    2025 11 13
    18:20 19.6335 19.6335
    2025 11 13
    18:10 19.6335 19.6335
    2025 11 13
    18:00 19.6335 19.6335
    2025 11 13
    17:50 19.6335 19.6335
    2025 11 13
    17:40 19.6335 19.6335
    2025 11 13
    17:30 19.6335 19.6335
    2025 11 13
    17:20 19.6335 19.6335
    2025 11 13
    17:10 19.6335 19.6335
    2025 11 13
    17:00 19.6335 19.6335
    2025 11 13
    16:50 19.6335 19.6335
    2025 11 13
    16:40 19.6335 19.6335
    2025 11 13
    16:30 19.6335 19.6335
    2025 11 13
    16:20 19.6335 19.6335
    2025 11 13
    16:10 19.6335 19.6335
    2025 11 13
    16:00 19.6335 19.6335
    2025 11 13
    15:50 19.6335 19.6335
    2025 11 13
    15:40 19.6335 19.6335
    2025 11 13
    15:30 19.6335 19.6335
    2025 11 13
    15:20 19.6335 19.6335
    2025 11 13
    15:10 19.6335 19.6335
    2025 11 13
    15:00 19.6335 19.6335
    2025 11 13
    14:50 19.6335 19.6335
    2025 11 13
    14:40 19.6335 19.6335
    2025 11 13
    14:30 19.6335 19.6335
    2025 11 13
    14:20 19.6335 19.6335
    2025 11 13
    14:10 19.6335 19.6335
    2025 11 13
    14:00 19.6335 19.6335
    2025 11 13
    13:50 19.6335 19.6335
    2025 11 13
    13:40 19.6335 19.6335
    2025 11 13
    13:30 19.6335 19.6335
    2025 11 13
    13:20 19.6335 19.6335
    2025 11 13
    13:10 19.6335 19.6335
    2025 11 13
    13:00 19.6335 19.6335
    2025 11 13
    12:50 19.6335 19.6335
    2025 11 13
    12:40 19.6335 19.6335
    2025 11 13
    12:30 19.6335 19.6335
    2025 11 13
    12:20 19.6335 19.6335
    2025 11 13
    12:10 19.6335 19.6335
    2025 11 13
    12:00 19.6335 19.6335
    2025 11 13
    11:50 19.6335 19.6335
    2025 11 13
    11:40 19.6335 19.6335
    2025 11 13
    11:30 19.6335 19.6335
    2025 11 13
    11:20 19.6335 19.6335
    2025 11 13
    11:10 19.6335 19.6335
    2025 11 13
    11:00 19.6335 19.6335
    2025 11 13
    10:50 19.6335 19.6335
    2025 11 13
    10:40 19.6335 19.6335
    2025 11 13
    10:30 19.6335 19.6335
    2025 11 13
    10:20 19.6335 19.6335
    2025 11 13
    10:10 19.6335 19.6335
    2025 11 13
    10:00 19.6335 19.6335
    2025 11 13
    09:50 19.6335 19.6335
    2025 11 13
    09:40 19.6335 19.6335
    2025 11 13
    09:30 19.6335 19.6335
    2025 11 13
    09:20 19.6335 19.6335
    2025 11 13
    09:10 19.6497 19.6497
    2025 11 13
    09:00 19.6497 19.6497
    2025 11 13
    08:50 19.6497 19.6497
    2025 11 13
    08:40 19.6497 19.6497
    2025 11 13
    08:30 19.6497 19.6497
    2025 11 13
    08:20 19.6497 19.6497
    2025 11 13
    08:10 19.6497 19.6497
    2025 11 13
    08:00 19.6497 19.6497
    2025 11 13
    07:50 19.6497 19.6497
    2025 11 13
    07:40 19.6497 19.6497
    2025 11 13
    07:30 19.6497 19.6497
    2025 11 13
    07:20 19.6497 19.6497
    2025 11 13
    07:10 19.6497 19.6497
    2025 11 13
    07:00 19.6497 19.6497
    2025 11 13
    06:50 19.6497 19.6497
    2025 11 13
    06:40 19.6497 19.6497
    2025 11 13
    06:30 19.6497 19.6497
    2025 11 13
    06:20 19.6497 19.6497
    2025 11 13
    06:10 19.6497 19.6497
    2025 11 13
    06:00 19.6497 19.6497
    2025 11 13
    05:50 19.6497 19.6497
    2025 11 13
    05:40 19.6497 19.6497
    2025 11 13
    05:30 19.6497 19.6497
    2025 11 13
    05:20 19.6497 19.6497
    2025 11 13
    05:10 19.6497 19.6497
    2025 11 13
    05:00 19.6497 19.6497
    2025 11 13
    04:50 19.6497 19.6497
    2025 11 13
    04:40 19.6497 19.6497
    2025 11 13
    04:30 19.6497 19.6497
    2025 11 13
    04:20 19.6497 19.6497
    2025 11 13
    04:10 19.6497 19.6497
    2025 11 13
    04:00 19.6497 19.6497
    2025 11 13
    03:50 19.6497 19.6497
    2025 11 13
    03:40 19.6497 19.6497
    2025 11 13
    03:30 19.6497 19.6497
    2025 11 13
    03:20 19.6497 19.6497
    2025 11 13
    03:10 19.6497 19.6497
    2025 11 13
    03:00 19.6497 19.6497
    2025 11 13
    02:50 19.6497 19.6497
    2025 11 13
    02:40 19.6497 19.6497
    2025 11 13
    02:30 19.6497 19.6497
    2025 11 13
    02:20 19.6497 19.6497
    2025 11 13
    02:10 19.6497 19.6497
    2025 11 13
    02:00 19.6497 19.6497
    2025 11 13
    01:50 19.6497 19.6497
    2025 11 13
    01:40 19.6497 19.6497
    2025 11 13
    01:30 19.6497 19.6497
    2025 11 13
    01:20 19.6497 19.6497
    2025 11 13
    01:10 19.6497 19.6497
    2025 11 13
    01:00 19.6497 19.6497
    2025 11 13
    00:50 19.6497 19.6497
    2025 11 13
    00:40 19.6497 19.6497
    2025 11 13
    00:30 19.6497 19.6497
    2025 11 13
    00:20 19.6497 19.6497
    2025 11 13
    00:10 19.6497 19.6497
    2025 11 13
    00:00 19.6497 19.6497
    2025 11 12
    23:50 19.6497 19.6497
    2025 11 12
    23:40 19.6497 19.6497
    2025 11 12
    23:30 19.6497 19.6497
    2025 11 12
    23:20 19.6497 19.6497
    2025 11 12
    23:10 19.6497 19.6497
    2025 11 12
    23:00 19.6497 19.6497
    2025 11 12
    22:50 19.6497 19.6497
    2025 11 12
    22:40 19.6497 19.6497
    2025 11 12
    22:30 19.6497 19.6497
    2025 11 12
    22:20 19.6497 19.6497
    2025 11 12
    22:10 19.6497 19.6497
    2025 11 12
    22:00 19.6497 19.6497
    2025 11 12
    21:50 19.6497 19.6497
    2025 11 12
    21:40 19.6497 19.6497
    2025 11 12
    21:30 19.6497 19.6497
    2025 11 12
    21:20 19.6497 19.6497
    2025 11 12
    21:10 19.6497 19.6497
    2025 11 12
    21:00 19.6497 19.6497
    2025 11 12
    20:50 19.6497 19.6497
    2025 11 12
    20:40 19.6497 19.6497
    2025 11 12
    20:30 19.6497 19.6497
    2025 11 12
    20:20 19.6497 19.6497
    2025 11 12
    20:10 19.6497 19.6497
    2025 11 12
    20:00 19.6497 19.6497
    2025 11 12
    19:50 19.6497 19.6497
    2025 11 12
    19:40 19.6497 19.6497
    2025 11 12
    19:30 19.6497 19.6497
    2025 11 12
    19:20 19.6497 19.6497
    2025 11 12
    19:10 19.6497 19.6497
    2025 11 12
    19:00 19.6497 19.6497
    2025 11 12
    18:50 19.6497 19.6497
    2025 11 12
    18:40 19.6497 19.6497
    2025 11 12
    18:30 19.6497 19.6497
    2025 11 12
    18:20 19.6497 19.6497
    2025 11 12
    18:10 19.6497 19.6497
    2025 11 12
    18:00 19.6497 19.6497
    2025 11 12
    17:50 19.6497 19.6497
    2025 11 12
    17:40 19.6497 19.6497
    2025 11 12
    17:30 19.6497 19.6497
    2025 11 12
    17:20 19.6497 19.6497
    2025 11 12
    17:10 19.6497 19.6497
    2025 11 12
    17:00 19.6497 19.6497
    2025 11 12
    16:50 19.6497 19.6497
    2025 11 12
    16:40 19.6497 19.6497
    2025 11 12
    16:30 19.6497 19.6497
    2025 11 12
    16:20 19.6497 19.6497
    2025 11 12
    16:10 19.6497 19.6497
    2025 11 12
    16:00 19.6497 19.6497
    2025 11 12
    15:50 19.6497 19.6497
    2025 11 12
    15:40 19.6497 19.6497
    2025 11 12
    15:30 19.6497 19.6497
    2025 11 12
    15:20 19.6497 19.6497
    2025 11 12
    15:10 19.6497 19.6497
    2025 11 12
    15:00 19.6497 19.6497
    2025 11 12
    14:50 19.6497 19.6497
    2025 11 12
    14:40 19.6497 19.6497
    2025 11 12
    14:30 19.6497 19.6497
    2025 11 12
    14:20 19.6497 19.6497
    2025 11 12
    14:10 19.6497 19.6497
    2025 11 12
    14:00 19.6497 19.6497
    2025 11 12
    13:50 19.6497 19.6497
    2025 11 12
    13:40 19.6497 19.6497
    2025 11 12
    13:30 19.6497 19.6497
    2025 11 12
    13:20 19.6497 19.6497
    2025 11 12
    13:10 19.6497 19.6497
    2025 11 12
    13:00 19.6497 19.6497
    2025 11 12
    12:50 19.6497 19.6497
    2025 11 12
    12:40 19.6497 19.6497
    2025 11 12
    12:30 19.6497 19.6497
    2025 11 12
    12:20 19.6497 19.6497
    2025 11 12
    12:10 19.6497 19.6497
    2025 11 12
    12:00 19.6497 19.6497
    2025 11 12
    11:50 19.6497 19.6497
    2025 11 12
    11:40 19.6497 19.6497
    2025 11 12
    11:30 19.6497 19.6497
    2025 11 12
    11:20 19.6497 19.6497
    2025 11 12
    11:10 19.6497 19.6497
    2025 11 12
    11:00 19.6497 19.6497
    2025 11 12
    10:50 19.6497 19.6497
    2025 11 12
    10:40 19.6497 19.6497
    2025 11 12
    10:30 19.6497 19.6497
    2025 11 12
    10:20 19.6497 19.6497
    2025 11 12
    10:10 19.6497 19.6497
    2025 11 12
    10:00 19.6497 19.6497
    2025 11 12
    09:50 19.6497 19.6497
    2025 11 12
    09:40 19.6497 19.6497
    2025 11 12
    09:30 19.6497 19.6497
    2025 11 12
    09:20 19.6497 19.6497
    2025 11 12
    09:10 19.6718 19.6718
    2025 11 12
    09:00 19.6718 19.6718
    2025 11 12
    08:50 19.6718 19.6718
    2025 11 12
    08:40 19.6718 19.6718
    2025 11 12
    08:30 19.6718 19.6718
    2025 11 12
    08:20 19.6718 19.6718
    2025 11 12
    08:10 19.6718 19.6718
    2025 11 12
    08:00 19.6718 19.6718
    2025 11 12
    07:50 19.6718 19.6718
    2025 11 12
    07:40 19.6718 19.6718
    2025 11 12
    07:30 19.6718 19.6718
    2025 11 12
    07:20 19.6718 19.6718
    2025 11 12
    07:10 19.6718 19.6718
    2025 11 12
    07:00 19.6718 19.6718
    2025 11 12
    06:50 19.6718 19.6718
    2025 11 12
    06:40 19.6718 19.6718
    2025 11 12
    06:30 19.6718 19.6718
    2025 11 12
    06:20 19.6718 19.6718
    2025 11 12
    06:10 19.6718 19.6718
    2025 11 12
    06:00 19.6718 19.6718
    2025 11 12
    05:50 19.6718 19.6718
    2025 11 12
    05:40 19.6718 19.6718
    2025 11 12
    05:30 19.6718 19.6718
    2025 11 12
    05:20 19.6718 19.6718
    2025 11 12
    05:10 19.6718 19.6718
    2025 11 12
    05:00 19.6718 19.6718
    2025 11 12
    04:50 19.6718 19.6718
    2025 11 12
    04:40 19.6718 19.6718
    2025 11 12
    04:30 19.6718 19.6718
    2025 11 12
    04:20 19.6718 19.6718
    2025 11 12
    04:10 19.6718 19.6718
    2025 11 12
    04:00 19.6718 19.6718
    2025 11 12
    03:50 19.6718 19.6718
    2025 11 12
    03:40 19.6718 19.6718
    2025 11 12
    03:30 19.6718 19.6718
    2025 11 12
    03:20 19.6718 19.6718
    2025 11 12
    03:10 19.6718 19.6718
    2025 11 12
    03:00 19.6718 19.6718
    2025 11 12
    02:50 19.6718 19.6718
    2025 11 12
    02:40 19.6718 19.6718
    2025 11 12
    02:30 19.6718 19.6718
    2025 11 12
    02:20 19.6718 19.6718
    2025 11 12
    02:10 19.6718 19.6718
    2025 11 12
    02:00 19.6718 19.6718
    2025 11 12
    01:50 19.6718 19.6718
    2025 11 12
    01:40 19.6718 19.6718
    2025 11 12
    01:30 19.6718 19.6718
    2025 11 12
    01:20 19.6718 19.6718
    2025 11 12
    01:10 19.6718 19.6718
    2025 11 12
    01:00 19.6718 19.6718
    2025 11 12
    00:50 19.6718 19.6718
    2025 11 12
    00:40 19.6718 19.6718
    2025 11 12
    00:30 19.6718 19.6718
    2025 11 12
    00:20 19.6718 19.6718
    2025 11 12
    00:10 19.6718 19.6718
    2025 11 12
    00:00 19.6718 19.6718
    2025 11 11
    23:50 19.6718 19.6718
    2025 11 11
    23:40 19.6718 19.6718
    2025 11 11
    23:30 19.6718 19.6718
    2025 11 11
    23:20 19.6718 19.6718
    2025 11 11
    23:10 19.6718 19.6718
    2025 11 11
    23:00 19.6718 19.6718
    2025 11 11
    22:50 19.6718 19.6718
    2025 11 11
    22:40 19.6718 19.6718
    2025 11 11
    22:30 19.6718 19.6718
    2025 11 11
    22:20 19.6718 19.6718
    2025 11 11
    22:10 19.6718 19.6718
    2025 11 11
    22:00 19.6718 19.6718
    2025 11 11
    21:50 19.6718 19.6718
    2025 11 11
    21:40 19.6718 19.6718
    2025 11 11
    21:30 19.6718 19.6718
    2025 11 11
    21:20 19.6718 19.6718
    2025 11 11
    21:10 19.6718 19.6718
    2025 11 11
    21:00 19.6718 19.6718
    2025 11 11
    20:50 19.6718 19.6718
    2025 11 11
    20:40 19.6718 19.6718
    2025 11 11
    20:30 19.6718 19.6718
    2025 11 11
    20:20 19.6718 19.6718
    2025 11 11
    20:10 19.6718 19.6718
    2025 11 11
    20:00 19.6718 19.6718
    2025 11 11
    19:50 19.6718 19.6718
    2025 11 11
    19:40 19.6718 19.6718
    2025 11 11
    19:30 19.6718 19.6718
    2025 11 11
    19:20 19.6718 19.6718
    2025 11 11
    19:10 19.6718 19.6718
    2025 11 11
    19:00 19.6718 19.6718
    2025 11 11
    18:50 19.6718 19.6718
    2025 11 11
    18:40 19.6718 19.6718
    2025 11 11
    18:30 19.6718 19.6718
    2025 11 11
    18:20 19.6718 19.6718
    2025 11 11
    18:10 19.6718 19.6718
    2025 11 11
    18:00 19.6718 19.6718
    2025 11 11
    17:50 19.6718 19.6718
    2025 11 11
    17:40 19.6718 19.6718
    2025 11 11
    17:30 19.6718 19.6718
    2025 11 11
    17:20 19.6718 19.6718
    2025 11 11
    17:10 19.6718 19.6718
    2025 11 11
    17:00 19.6718 19.6718
    2025 11 11
    16:50 19.6718 19.6718
    2025 11 11
    16:40 19.6718 19.6718
    2025 11 11
    16:30 19.6718 19.6718
    2025 11 11
    16:20 19.6718 19.6718
    2025 11 11
    16:10 19.6718 19.6718
    2025 11 11
    16:00 19.6718 19.6718
    2025 11 11
    15:50 19.6718 19.6718
    2025 11 11
    15:40 19.6718 19.6718
    2025 11 11
    15:30 19.6718 19.6718
    2025 11 11
    15:20 19.6718 19.6718
    2025 11 11
    15:10 19.6718 19.6718
    2025 11 11
    15:00 19.6718 19.6718
    2025 11 11
    14:50 19.6718 19.6718
    2025 11 11
    14:40 19.6718 19.6718
    2025 11 11
    14:30 19.6718 19.6718
    2025 11 11
    14:20 19.6718 19.6718
    2025 11 11
    14:10 19.6718 19.6718
    2025 11 11
    14:00 19.6718 19.6718
    2025 11 11
    13:50 19.6718 19.6718
    2025 11 11
    13:40 19.6718 19.6718
    2025 11 11
    13:30 19.6718 19.6718
    2025 11 11
    13:20 19.6718 19.6718
    2025 11 11
    13:10 19.6718 19.6718
    2025 11 11
    13:00 19.6718 19.6718
    2025 11 11
    12:50 19.6718 19.6718
    2025 11 11
    12:40 19.6718 19.6718
    2025 11 11
    12:30 19.6718 19.6718
    2025 11 11
    12:20 19.6718 19.6718
    2025 11 11
    12:10 19.6718 19.6718
    2025 11 11
    12:00 19.6718 19.6718
    2025 11 11
    11:50 19.6718 19.6718
    2025 11 11
    11:40 19.6718 19.6718
    2025 11 11
    11:30 19.6718 19.6718
    2025 11 11
    11:20 19.6718 19.6718
    2025 11 11
    11:10 19.6718 19.6718
    2025 11 11
    11:00 19.6718 19.6718
    2025 11 11
    10:50 19.6718 19.6718
    2025 11 11
    10:40 19.6718 19.6718
    2025 11 11
    10:30 19.6718 19.6718
    2025 11 11
    10:20 19.6718 19.6718
    2025 11 11
    10:10 19.6718 19.6718
    2025 11 11
    10:00 19.6718 19.6718
    2025 11 11
    09:50 19.6718 19.6718
    2025 11 11
    09:40 19.6718 19.6718
    2025 11 11
    09:30 19.6718 19.6718
    2025 11 11
    09:20 19.6718 19.6718
    2025 11 11
    09:10 19.6912 19.6912
    2025 11 11
    09:00 19.6912 19.6912
    2025 11 11
    08:50 19.6912 19.6912
    2025 11 11
    08:40 19.6912 19.6912
    2025 11 11
    08:30 19.6912 19.6912
    2025 11 11
    08:20 19.6912 19.6912
    2025 11 11
    08:10 19.6912 19.6912
    2025 11 11
    08:00 19.6912 19.6912
    2025 11 11
    07:50 19.6912 19.6912
    2025 11 11
    07:40 19.6912 19.6912
    2025 11 11
    07:30 19.6912 19.6912
    2025 11 11
    07:20 19.6912 19.6912
    2025 11 11
    07:10 19.6912 19.6912
    2025 11 11
    07:00 19.6912 19.6912
    2025 11 11
    06:50 19.6912 19.6912
    2025 11 11
    06:40 19.6912 19.6912
    2025 11 11
    06:30 19.6912 19.6912
    2025 11 11
    06:20 19.6912 19.6912
    2025 11 11
    06:10 19.6912 19.6912
    2025 11 11
    06:00 19.6912 19.6912
    2025 11 11
    05:50 19.6912 19.6912
    2025 11 11
    05:40 19.6912 19.6912
    2025 11 11
    05:30 19.6912 19.6912
    2025 11 11
    05:20 19.6912 19.6912
    2025 11 11
    05:10 19.6912 19.6912
    2025 11 11
    05:00 19.6912 19.6912
    2025 11 11
    04:50 19.6912 19.6912
    2025 11 11
    04:40 19.6912 19.6912
    2025 11 11
    04:30 19.6912 19.6912
    2025 11 11
    04:20 19.6912 19.6912
    2025 11 11
    04:10 19.6912 19.6912
    2025 11 11
    04:00 19.6912 19.6912
    2025 11 11
    03:50 19.6912 19.6912
    2025 11 11
    03:40 19.6912 19.6912
    2025 11 11
    03:30 19.6912 19.6912
    2025 11 11
    03:20 19.6912 19.6912
    2025 11 11
    03:10 19.6912 19.6912
    2025 11 11
    03:00 19.6912 19.6912
    2025 11 11
    02:50 19.6912 19.6912
    2025 11 11
    02:40 19.6912 19.6912
    2025 11 11
    02:30 19.6912 19.6912
    2025 11 11
    02:20 19.6912 19.6912
    2025 11 11
    02:10 19.6912 19.6912
    2025 11 11
    02:00 19.6912 19.6912
    2025 11 11
    01:50 19.6912 19.6912
    2025 11 11
    01:40 19.6912 19.6912
    2025 11 11
    01:30 19.6912 19.6912
    2025 11 11
    01:20 19.6912 19.6912
    2025 11 11
    01:10 19.6912 19.6912
    2025 11 11
    01:00 19.6912 19.6912
    2025 11 11
    00:50 19.6912 19.6912
    2025 11 11
    00:40 19.6912 19.6912
    2025 11 11
    00:30 19.6912 19.6912
    2025 11 11
    00:20 19.6912 19.6912
    2025 11 11
    00:10 19.6912 19.6912
    2025 11 11
    00:00 19.6912 19.6912
    2025 11 10
    23:50 19.6912 19.6912
    2025 11 10
    23:40 19.6912 19.6912
    2025 11 10
    23:30 19.6912 19.6912
    2025 11 10
    23:20 19.6912 19.6912
    2025 11 10
    23:10 19.6912 19.6912
    2025 11 10
    23:00 19.6912 19.6912
    2025 11 10
    22:50 19.6912 19.6912
    2025 11 10
    22:40 19.6912 19.6912
    2025 11 10
    22:30 19.6912 19.6912
    2025 11 10
    22:20 19.6912 19.6912
    2025 11 10
    22:10 19.6912 19.6912
    2025 11 10
    22:00 19.6912 19.6912
    2025 11 10
    21:50 19.6912 19.6912
    2025 11 10
    21:40 19.6912 19.6912
    2025 11 10
    21:30 19.6912 19.6912
    2025 11 10
    21:20 19.6912 19.6912
    2025 11 10
    21:10 19.6912 19.6912
    2025 11 10
    21:00 19.6912 19.6912
    2025 11 10
    20:50 19.6912 19.6912
    2025 11 10
    20:40 19.6912 19.6912
    2025 11 10
    20:30 19.6912 19.6912
    2025 11 10
    20:20 19.6912 19.6912
    2025 11 10
    20:10 19.6912 19.6912
    2025 11 10
    20:00 19.6912 19.6912
    2025 11 10
    19:50 19.6912 19.6912
    2025 11 10
    19:40 19.6912 19.6912
    2025 11 10
    19:30 19.6912 19.6912
    2025 11 10
    19:20 19.6912 19.6912
    2025 11 10
    19:10 19.6912 19.6912
    2025 11 10
    19:00 19.6912 19.6912
    2025 11 10
    18:50 19.6912 19.6912
    2025 11 10
    18:40 19.6912 19.6912
    2025 11 10
    18:30 19.6912 19.6912
    2025 11 10
    18:20 19.6912 19.6912
    2025 11 10
    18:10 19.6912 19.6912
    2025 11 10
    18:00 19.6912 19.6912
    2025 11 10
    17:50 19.6912 19.6912
    2025 11 10
    17:40 19.6912 19.6912
    2025 11 10
    17:30 19.6912 19.6912
    2025 11 10
    17:20 19.6912 19.6912
    2025 11 10
    17:10 19.6912 19.6912
    2025 11 10
    17:00 19.6912 19.6912
    2025 11 10
    16:50 19.6912 19.6912
    2025 11 10
    16:40 19.6912 19.6912
    2025 11 10
    16:30 19.6912 19.6912
    2025 11 10
    16:20 19.6912 19.6912
    2025 11 10
    16:10 19.6912 19.6912
    2025 11 10
    16:00 19.6912 19.6912
    2025 11 10
    15:50 19.6912 19.6912
    2025 11 10
    15:40 19.6912 19.6912
    2025 11 10
    15:30 19.6912 19.6912
    2025 11 10
    15:20 19.6912 19.6912
    2025 11 10
    15:10 19.6912 19.6912
    2025 11 10
    15:00 19.6912 19.6912
    2025 11 10
    14:50 19.6912 19.6912
    2025 11 10
    14:40 19.6912 19.6912
    2025 11 10
    14:30 19.6912 19.6912
    2025 11 10
    14:20 19.6912 19.6912
    2025 11 10
    14:10 19.6912 19.6912
    2025 11 10
    14:00 19.6912 19.6912
    2025 11 10
    13:50 19.6912 19.6912
    2025 11 10
    13:40 19.6912 19.6912
    2025 11 10
    13:30 19.6912 19.6912
    2025 11 10
    13:20 19.6912 19.6912
    2025 11 10
    13:10 19.6912 19.6912
    2025 11 10
    13:00 19.6912 19.6912
    2025 11 10
    12:50 19.6912 19.6912
    2025 11 10
    12:40 19.6912 19.6912
    2025 11 10
    12:30 19.6912 19.6912
    2025 11 10
    12:20 19.6912 19.6912
    2025 11 10
    12:10 19.6912 19.6912
    2025 11 10
    12:00 19.6912 19.6912
    2025 11 10
    11:50 19.6912 19.6912
    2025 11 10
    11:40 19.6912 19.6912
    2025 11 10
    11:30 19.6912 19.6912
    2025 11 10
    11:20 19.6912 19.6912
    2025 11 10
    11:10 19.6912 19.6912
    2025 11 10
    11:00 19.6912 19.6912
    2025 11 10
    10:50 19.6912 19.6912
    2025 11 10
    10:40 19.6912 19.6912
    2025 11 10
    10:30 19.6912 19.6912
    2025 11 10
    10:20 19.6912 19.6912
    2025 11 10
    10:10 19.6912 19.6912
    2025 11 10
    10:00 19.6912 19.6912
    2025 11 10
    09:50 19.6912 19.6912
    2025 11 10
    09:40 19.6912 19.6912
    2025 11 10
    09:30 19.6912 19.6912
    2025 11 10
    09:20 19.6912 19.6912
    2025 11 10
    09:10 19.7102 19.7102
    2025 11 10
    09:00 19.7102 19.7102
    2025 11 10
    08:50 19.7102 19.7102
    2025 11 10
    08:40 19.7102 19.7102
    2025 11 10
    08:30 19.7102 19.7102
    2025 11 10
    08:20 19.7102 19.7102
    2025 11 10
    08:10 19.7102 19.7102
    2025 11 10
    08:00 19.7102 19.7102
    2025 11 10
    07:50 19.7102 19.7102
    2025 11 10
    07:40 19.7102 19.7102
    2025 11 10
    07:30 19.7102 19.7102
    2025 11 10
    07:20 19.7102 19.7102
    2025 11 10
    07:10 19.7102 19.7102
    2025 11 10
    07:00 19.7102 19.7102
    2025 11 10
    06:50 19.7102 19.7102
    2025 11 10
    06:40 19.7102 19.7102
    2025 11 10
    06:30 19.7102 19.7102
    2025 11 10
    06:20 19.7102 19.7102
    2025 11 10
    06:10 19.7102 19.7102
    2025 11 10
    06:00 19.7102 19.7102
    2025 11 10
    05:50 19.7102 19.7102
    2025 11 10
    05:40 19.7102 19.7102
    2025 11 10
    05:30 19.7102 19.7102
    2025 11 10
    05:20 19.7102 19.7102
    2025 11 10
    05:10 19.7102 19.7102
    2025 11 10
    05:00 19.7102 19.7102
    2025 11 10
    04:50 19.7102 19.7102
    2025 11 10
    04:40 19.7102 19.7102
    2025 11 10
    04:30 19.7102 19.7102
    2025 11 10
    04:20 19.7102 19.7102
    2025 11 10
    04:10 19.7102 19.7102
    2025 11 10
    04:00 19.7102 19.7102
    2025 11 10
    03:50 19.7102 19.7102
    2025 11 10
    03:40 19.7102 19.7102
    2025 11 10
    03:30 19.7102 19.7102
    2025 11 10
    03:20 19.7102 19.7102
    2025 11 10
    03:10 19.7102 19.7102
    2025 11 10
    03:00 19.7102 19.7102
    2025 11 10
    02:50 19.7102 19.7102
    2025 11 10
    02:40 19.7102 19.7102
    2025 11 10
    02:30 19.7102 19.7102
    2025 11 10
    02:20 19.7102 19.7102
    2025 11 10
    02:10 19.7102 19.7102
    2025 11 10
    02:00 19.7102 19.7102
    2025 11 10
    01:50 19.7102 19.7102
    2025 11 10
    01:40 19.7102 19.7102
    2025 11 10
    01:30 19.7102 19.7102
    2025 11 10
    01:20 19.7102 19.7102
    2025 11 10
    01:10 19.7102 19.7102
    2025 11 10
    01:00 19.7102 19.7102
    2025 11 10
    00:50 19.7102 19.7102
    2025 11 10
    00:40 19.7102 19.7102
    2025 11 10
    00:30 19.7102 19.7102
    2025 11 10
    00:20 19.7102 19.7102
    2025 11 10
    00:10 19.7102 19.7102
    2025 11 10
    00:00 19.7102 19.7102
    2025 11 09
    23:50 19.7102 19.7102
    2025 11 09
    23:40 19.7102 19.7102
    2025 11 09
    23:30 19.7102 19.7102
    2025 11 09
    23:20 19.7102 19.7102
    2025 11 09
    23:10 19.7102 19.7102
    2025 11 09
    23:00 19.7102 19.7102
    2025 11 09
    22:50 19.7102 19.7102
    2025 11 09
    22:40 19.7102 19.7102
    2025 11 09
    22:30 19.7102 19.7102
    2025 11 09
    22:20 19.7102 19.7102
    2025 11 09
    22:10 19.7102 19.7102
    2025 11 09
    22:00 19.7102 19.7102
    2025 11 09
    21:50 19.7102 19.7102
    2025 11 09
    21:40 19.7102 19.7102
    2025 11 09
    21:30 19.7102 19.7102
    2025 11 09
    21:20 19.7102 19.7102
    2025 11 09
    21:10 19.7102 19.7102
    2025 11 09
    21:00 19.7102 19.7102
    2025 11 09
    20:50 19.7102 19.7102
    2025 11 09
    20:40 19.7102 19.7102
    2025 11 09
    20:30 19.7102 19.7102
    2025 11 09
    20:20 19.7102 19.7102
    2025 11 09
    20:10 19.7102 19.7102
    2025 11 09
    20:00 19.7102 19.7102
    2025 11 09
    19:50 19.7102 19.7102
    2025 11 09
    19:40 19.7102 19.7102
    2025 11 09
    19:30 19.7102 19.7102
    2025 11 09
    19:20 19.7102 19.7102
    2025 11 09
    19:10 19.7102 19.7102
    2025 11 09
    19:00 19.7102 19.7102
    2025 11 09
    18:50 19.7102 19.7102
    2025 11 09
    18:40 19.7102 19.7102
    2025 11 09
    18:30 19.7102 19.7102
    2025 11 09
    18:20 19.7102 19.7102
    2025 11 09
    18:10 19.7102 19.7102
    2025 11 09
    18:00 19.7102 19.7102
    2025 11 09
    17:50 19.7102 19.7102
    2025 11 09
    17:40 19.7102 19.7102
    2025 11 09
    17:30 19.7102 19.7102
    2025 11 09
    17:20 19.7102 19.7102
    2025 11 09
    17:10 19.7102 19.7102
    2025 11 09
    17:00 19.7102 19.7102
    2025 11 09
    16:50 19.7102 19.7102
    2025 11 09
    16:40 19.7102 19.7102
    2025 11 09
    16:30 19.7102 19.7102
    2025 11 09
    16:20 19.7102 19.7102
    2025 11 09
    16:10 19.7102 19.7102
    2025 11 09
    16:00 19.7102 19.7102
    2025 11 09
    15:50 19.7102 19.7102
    2025 11 09
    15:40 19.7102 19.7102
    2025 11 09
    15:30 19.7102 19.7102
    2025 11 09
    15:20 19.7102 19.7102
    2025 11 09
    15:10 19.7102 19.7102
    2025 11 09
    15:00 19.7102 19.7102
    2025 11 09
    14:50 19.7102 19.7102
    2025 11 09
    14:40 19.7102 19.7102
    2025 11 09
    14:30 19.7102 19.7102
    2025 11 09
    14:20 19.7102 19.7102
    2025 11 09
    14:10 19.7102 19.7102
    2025 11 09
    14:00 19.7102 19.7102
    2025 11 09
    13:50 19.7102 19.7102
    2025 11 09
    13:40 19.7102 19.7102
    2025 11 09
    13:30 19.7102 19.7102
    2025 11 09
    13:20 19.7102 19.7102
    2025 11 09
    13:10 19.7102 19.7102
    2025 11 09
    13:00 19.7102 19.7102
    2025 11 09
    12:50 19.7102 19.7102
    2025 11 09
    12:40 19.7102 19.7102
    2025 11 09
    12:30 19.7102 19.7102
    2025 11 09
    12:20 19.7102 19.7102
    2025 11 09
    12:10 19.7102 19.7102
    2025 11 09
    12:00 19.7102 19.7102
    2025 11 09
    11:50 19.7102 19.7102
    2025 11 09
    11:40 19.7102 19.7102
    2025 11 09
    11:30 19.7102 19.7102
    2025 11 09
    11:20 19.7102 19.7102
    2025 11 09
    11:10 19.7102 19.7102
    2025 11 09
    11:00 19.7102 19.7102
    2025 11 09
    10:50 19.7102 19.7102
    2025 11 09
    10:40 19.7102 19.7102
    2025 11 09
    10:30 19.7102 19.7102
    2025 11 09
    10:20 19.7102 19.7102
    2025 11 09
    10:10 19.7102 19.7102
    2025 11 09
    10:00 19.7102 19.7102
    2025 11 09
    09:50 19.7102 19.7102
    2025 11 09
    09:40 19.7102 19.7102
    2025 11 09
    09:30 19.7102 19.7102
    2025 11 09
    09:20 19.7102 19.7102