Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 12 01
    10:30 19.6300 19.8700
    2025 12 01
    10:20 19.6300 19.8700
    2025 12 01
    10:10 19.6300 19.8700
    2025 12 01
    10:00 19.6300 19.8700
    2025 12 01
    09:50 19.6300 19.8700
    2025 12 01
    09:40 19.6300 19.8700
    2025 12 01
    09:30 19.6300 19.8700
    2025 12 01
    09:20 0.0000 0.0000
    2025 12 01
    09:10 0.0000 0.0000
    2025 12 01
    09:00 0.0000 0.0000
    2025 12 01
    08:50 0.0000 0.0000
    2025 12 01
    08:40 0.0000 0.0000
    2025 12 01
    08:30 0.0000 0.0000
    2025 12 01
    08:20 0.0000 0.0000
    2025 12 01
    08:10 0.0000 0.0000
    2025 12 01
    08:00 0.0000 0.0000
    2025 12 01
    07:50 0.0000 0.0000
    2025 12 01
    07:40 0.0000 0.0000
    2025 12 01
    07:30 0.0000 0.0000
    2025 12 01
    07:20 0.0000 0.0000
    2025 12 01
    07:10 0.0000 0.0000
    2025 12 01
    07:00 0.0000 0.0000
    2025 12 01
    06:50 0.0000 0.0000
    2025 12 01
    06:40 0.0000 0.0000
    2025 12 01
    06:30 0.0000 0.0000
    2025 12 01
    06:20 0.0000 0.0000
    2025 12 01
    06:10 0.0000 0.0000
    2025 12 01
    06:00 0.0000 0.0000
    2025 12 01
    05:50 0.0000 0.0000
    2025 12 01
    05:40 0.0000 0.0000
    2025 12 01
    05:30 0.0000 0.0000
    2025 12 01
    05:20 0.0000 0.0000
    2025 12 01
    05:10 0.0000 0.0000
    2025 12 01
    05:00 0.0000 0.0000
    2025 12 01
    04:50 0.0000 0.0000
    2025 12 01
    04:40 0.0000 0.0000
    2025 12 01
    04:30 0.0000 0.0000
    2025 12 01
    04:20 0.0000 0.0000
    2025 12 01
    04:10 0.0000 0.0000
    2025 12 01
    04:00 0.0000 0.0000
    2025 12 01
    03:50 0.0000 0.0000
    2025 12 01
    03:40 0.0000 0.0000
    2025 12 01
    03:30 0.0000 0.0000
    2025 12 01
    03:20 0.0000 0.0000
    2025 12 01
    03:10 0.0000 0.0000
    2025 12 01
    03:00 0.0000 0.0000
    2025 12 01
    02:50 0.0000 0.0000
    2025 12 01
    02:40 0.0000 0.0000
    2025 12 01
    02:30 0.0000 0.0000
    2025 12 01
    02:20 0.0000 0.0000
    2025 12 01
    02:10 0.0000 0.0000
    2025 12 01
    02:00 0.0000 0.0000
    2025 12 01
    01:50 0.0000 0.0000
    2025 12 01
    01:40 0.0000 0.0000
    2025 12 01
    01:30 0.0000 0.0000
    2025 12 01
    01:20 0.0000 0.0000
    2025 12 01
    01:10 0.0000 0.0000
    2025 12 01
    01:00 0.0000 0.0000
    2025 12 01
    00:50 0.0000 0.0000
    2025 12 01
    00:40 0.0000 0.0000
    2025 12 01
    00:30 0.0000 0.0000
    2025 12 01
    00:20 0.0000 0.0000
    2025 12 01
    00:10 0.0000 0.0000
    2025 12 01
    00:00 0.0000 0.0000
    2025 11 30
    23:50 0.0000 0.0000
    2025 11 30
    23:40 0.0000 0.0000
    2025 11 30
    23:30 0.0000 0.0000
    2025 11 30
    23:20 0.0000 0.0000
    2025 11 30
    23:10 0.0000 0.0000
    2025 11 30
    23:00 0.0000 0.0000
    2025 11 30
    22:50 0.0000 0.0000
    2025 11 30
    22:40 0.0000 0.0000
    2025 11 30
    22:30 0.0000 0.0000
    2025 11 30
    22:20 0.0000 0.0000
    2025 11 30
    22:10 0.0000 0.0000
    2025 11 30
    22:00 0.0000 0.0000
    2025 11 30
    21:50 0.0000 0.0000
    2025 11 30
    21:40 0.0000 0.0000
    2025 11 30
    21:30 0.0000 0.0000
    2025 11 30
    21:20 0.0000 0.0000
    2025 11 30
    21:10 0.0000 0.0000
    2025 11 30
    21:00 0.0000 0.0000
    2025 11 30
    20:50 0.0000 0.0000
    2025 11 30
    20:40 0.0000 0.0000
    2025 11 30
    20:30 0.0000 0.0000
    2025 11 30
    20:20 0.0000 0.0000
    2025 11 30
    20:10 0.0000 0.0000
    2025 11 30
    20:00 0.0000 0.0000
    2025 11 30
    19:50 0.0000 0.0000
    2025 11 30
    19:40 0.0000 0.0000
    2025 11 30
    19:30 0.0000 0.0000
    2025 11 30
    19:20 0.0000 0.0000
    2025 11 30
    19:10 0.0000 0.0000
    2025 11 30
    19:00 0.0000 0.0000
    2025 11 30
    18:50 0.0000 0.0000
    2025 11 30
    18:40 0.0000 0.0000
    2025 11 30
    18:30 0.0000 0.0000
    2025 11 30
    18:20 0.0000 0.0000
    2025 11 30
    18:10 0.0000 0.0000
    2025 11 30
    18:00 0.0000 0.0000
    2025 11 30
    17:50 0.0000 0.0000
    2025 11 30
    17:40 0.0000 0.0000
    2025 11 30
    17:30 0.0000 0.0000
    2025 11 30
    17:20 0.0000 0.0000
    2025 11 30
    17:10 0.0000 0.0000
    2025 11 30
    17:00 0.0000 0.0000
    2025 11 30
    16:50 0.0000 0.0000
    2025 11 30
    16:40 0.0000 0.0000
    2025 11 30
    16:30 0.0000 0.0000
    2025 11 30
    16:20 0.0000 0.0000
    2025 11 30
    16:10 0.0000 0.0000
    2025 11 30
    16:00 0.0000 0.0000
    2025 11 30
    15:50 0.0000 0.0000
    2025 11 30
    15:40 0.0000 0.0000
    2025 11 30
    15:30 0.0000 0.0000
    2025 11 30
    15:20 0.0000 0.0000
    2025 11 30
    15:10 0.0000 0.0000
    2025 11 30
    15:00 0.0000 0.0000
    2025 11 30
    14:50 0.0000 0.0000
    2025 11 30
    14:40 0.0000 0.0000
    2025 11 30
    14:30 0.0000 0.0000
    2025 11 30
    14:20 0.0000 0.0000
    2025 11 30
    14:10 0.0000 0.0000
    2025 11 30
    14:00 0.0000 0.0000
    2025 11 30
    13:50 0.0000 0.0000
    2025 11 30
    13:40 0.0000 0.0000
    2025 11 30
    13:30 0.0000 0.0000
    2025 11 30
    13:20 0.0000 0.0000
    2025 11 30
    13:10 0.0000 0.0000
    2025 11 30
    13:00 0.0000 0.0000
    2025 11 30
    12:50 0.0000 0.0000
    2025 11 30
    12:40 0.0000 0.0000
    2025 11 30
    12:30 0.0000 0.0000
    2025 11 30
    12:20 0.0000 0.0000
    2025 11 30
    12:10 0.0000 0.0000
    2025 11 30
    12:00 0.0000 0.0000
    2025 11 30
    11:50 0.0000 0.0000
    2025 11 30
    11:40 0.0000 0.0000
    2025 11 30
    11:30 0.0000 0.0000
    2025 11 30
    11:20 0.0000 0.0000
    2025 11 30
    11:10 0.0000 0.0000
    2025 11 30
    11:00 0.0000 0.0000
    2025 11 30
    10:50 0.0000 0.0000
    2025 11 30
    10:40 0.0000 0.0000
    2025 11 30
    10:30 0.0000 0.0000
    2025 11 30
    10:20 0.0000 0.0000
    2025 11 30
    10:10 0.0000 0.0000
    2025 11 30
    10:00 0.0000 0.0000
    2025 11 30
    09:50 0.0000 0.0000
    2025 11 30
    09:40 0.0000 0.0000
    2025 11 30
    09:30 0.0000 0.0000
    2025 11 30
    09:20 0.0000 0.0000
    2025 11 30
    00:00 0.0000 0.0000
    2025 11 29
    23:50 0.0000 0.0000
    2025 11 29
    23:40 0.0000 0.0000
    2025 11 29
    23:30 0.0000 0.0000
    2025 11 29
    23:20 0.0000 0.0000
    2025 11 29
    23:10 0.0000 0.0000
    2025 11 29
    23:00 0.0000 0.0000
    2025 11 29
    22:50 0.0000 0.0000
    2025 11 29
    22:40 0.0000 0.0000
    2025 11 29
    22:30 0.0000 0.0000
    2025 11 29
    22:20 0.0000 0.0000
    2025 11 29
    22:10 0.0000 0.0000
    2025 11 29
    22:00 0.0000 0.0000
    2025 11 29
    21:50 0.0000 0.0000
    2025 11 29
    21:40 0.0000 0.0000
    2025 11 29
    21:30 0.0000 0.0000
    2025 11 29
    21:20 0.0000 0.0000
    2025 11 29
    21:10 0.0000 0.0000
    2025 11 29
    21:00 0.0000 0.0000
    2025 11 29
    20:50 0.0000 0.0000
    2025 11 29
    20:40 0.0000 0.0000
    2025 11 29
    20:30 0.0000 0.0000
    2025 11 29
    20:20 0.0000 0.0000
    2025 11 29
    20:10 0.0000 0.0000
    2025 11 29
    20:00 0.0000 0.0000
    2025 11 29
    19:50 0.0000 0.0000
    2025 11 29
    19:40 0.0000 0.0000
    2025 11 29
    19:30 0.0000 0.0000
    2025 11 29
    19:20 0.0000 0.0000
    2025 11 29
    19:10 0.0000 0.0000
    2025 11 29
    19:00 0.0000 0.0000
    2025 11 29
    18:50 0.0000 0.0000
    2025 11 29
    18:40 0.0000 0.0000
    2025 11 29
    18:30 0.0000 0.0000
    2025 11 29
    18:20 0.0000 0.0000
    2025 11 29
    18:10 0.0000 0.0000
    2025 11 29
    18:00 0.0000 0.0000
    2025 11 29
    17:50 0.0000 0.0000
    2025 11 29
    17:40 0.0000 0.0000
    2025 11 29
    17:30 0.0000 0.0000
    2025 11 29
    17:20 0.0000 0.0000
    2025 11 29
    17:10 0.0000 0.0000
    2025 11 29
    17:00 0.0000 0.0000
    2025 11 29
    16:50 0.0000 0.0000
    2025 11 29
    16:40 0.0000 0.0000
    2025 11 29
    16:30 0.0000 0.0000
    2025 11 29
    16:20 0.0000 0.0000
    2025 11 29
    16:10 0.0000 0.0000
    2025 11 29
    16:00 0.0000 0.0000
    2025 11 29
    15:50 0.0000 0.0000
    2025 11 29
    15:40 0.0000 0.0000
    2025 11 29
    15:30 0.0000 0.0000
    2025 11 29
    15:20 0.0000 0.0000
    2025 11 29
    15:10 0.0000 0.0000
    2025 11 29
    15:00 0.0000 0.0000
    2025 11 29
    14:50 0.0000 0.0000
    2025 11 29
    14:40 0.0000 0.0000
    2025 11 29
    14:30 0.0000 0.0000
    2025 11 29
    14:20 0.0000 0.0000
    2025 11 29
    14:10 0.0000 0.0000
    2025 11 29
    14:00 0.0000 0.0000
    2025 11 29
    13:50 0.0000 0.0000
    2025 11 29
    13:40 0.0000 0.0000
    2025 11 29
    13:30 0.0000 0.0000
    2025 11 29
    13:20 0.0000 0.0000
    2025 11 29
    13:10 0.0000 0.0000
    2025 11 29
    13:00 0.0000 0.0000
    2025 11 29
    12:50 0.0000 0.0000
    2025 11 29
    12:40 0.0000 0.0000
    2025 11 29
    12:30 0.0000 0.0000
    2025 11 29
    12:20 0.0000 0.0000
    2025 11 29
    12:10 0.0000 0.0000
    2025 11 29
    12:00 0.0000 0.0000
    2025 11 29
    11:50 0.0000 0.0000
    2025 11 29
    11:40 0.0000 0.0000
    2025 11 29
    11:30 0.0000 0.0000
    2025 11 29
    11:20 0.0000 0.0000
    2025 11 29
    11:10 0.0000 0.0000
    2025 11 29
    11:00 0.0000 0.0000
    2025 11 29
    10:50 0.0000 0.0000
    2025 11 29
    10:40 0.0000 0.0000
    2025 11 29
    10:30 0.0000 0.0000
    2025 11 29
    10:20 0.0000 0.0000
    2025 11 29
    10:10 0.0000 0.0000
    2025 11 29
    10:00 0.0000 0.0000
    2025 11 29
    09:50 0.0000 0.0000
    2025 11 29
    09:40 0.0000 0.0000
    2025 11 29
    09:30 0.0000 0.0000
    2025 11 29
    09:20 0.0000 0.0000
    2025 11 29
    09:10 19.6300 19.8700
    2025 11 29
    09:00 19.6300 19.8700
    2025 11 29
    08:50 19.6300 19.8700
    2025 11 29
    08:40 19.6300 19.8700
    2025 11 29
    08:30 19.6300 19.8700
    2025 11 29
    08:20 19.6300 19.8700
    2025 11 29
    08:10 19.6300 19.8700
    2025 11 29
    08:00 19.6300 19.8700
    2025 11 29
    07:50 19.6300 19.8700
    2025 11 29
    07:40 19.6300 19.8700
    2025 11 29
    07:30 19.6300 19.8700
    2025 11 29
    07:20 19.6300 19.8700
    2025 11 29
    07:10 19.6300 19.8700
    2025 11 29
    07:00 19.6300 19.8700
    2025 11 29
    06:50 19.6300 19.8700
    2025 11 29
    06:40 19.6300 19.8700
    2025 11 29
    06:30 19.6300 19.8700
    2025 11 29
    06:20 19.6300 19.8700
    2025 11 29
    06:10 19.6300 19.8700
    2025 11 29
    06:00 19.6300 19.8700
    2025 11 29
    05:50 19.6300 19.8700
    2025 11 29
    05:40 19.6300 19.8700
    2025 11 29
    05:30 19.6300 19.8700
    2025 11 29
    05:20 19.6300 19.8700
    2025 11 29
    05:10 19.6300 19.8700
    2025 11 29
    05:00 19.6300 19.8700
    2025 11 29
    04:50 19.6300 19.8700
    2025 11 29
    04:40 19.6300 19.8700
    2025 11 29
    04:30 19.6300 19.8700
    2025 11 29
    04:20 19.6300 19.8700
    2025 11 29
    04:10 19.6300 19.8700
    2025 11 29
    04:00 19.6300 19.8700
    2025 11 29
    03:50 19.6300 19.8700
    2025 11 29
    03:40 19.6300 19.8700
    2025 11 29
    03:30 19.6300 19.8700
    2025 11 29
    03:20 19.6300 19.8700
    2025 11 29
    03:10 19.6300 19.8700
    2025 11 29
    03:00 19.6300 19.8700
    2025 11 29
    02:50 19.6300 19.8700
    2025 11 29
    02:40 19.6300 19.8700
    2025 11 29
    02:30 19.6300 19.8700
    2025 11 29
    02:20 19.6300 19.8700
    2025 11 29
    02:10 19.6300 19.8700
    2025 11 29
    02:00 19.6300 19.8700
    2025 11 29
    01:50 19.6300 19.8700
    2025 11 29
    01:40 19.6300 19.8700
    2025 11 29
    01:30 19.6300 19.8700
    2025 11 29
    01:20 19.6300 19.8700
    2025 11 29
    01:10 19.6300 19.8700
    2025 11 29
    01:00 19.6300 19.8700
    2025 11 29
    00:50 19.6300 19.8700
    2025 11 29
    00:40 19.6300 19.8700
    2025 11 29
    00:30 19.6300 19.8700
    2025 11 29
    00:20 19.6300 19.8700
    2025 11 29
    00:10 19.6300 19.8700
    2025 11 29
    00:00 19.6300 19.8700
    2025 11 28
    23:50 19.6300 19.8700
    2025 11 28
    23:40 19.6300 19.8700
    2025 11 28
    23:30 19.6300 19.8700
    2025 11 28
    23:20 19.6300 19.8700
    2025 11 28
    23:10 19.6300 19.8700
    2025 11 28
    23:00 19.6300 19.8700
    2025 11 28
    22:50 19.6300 19.8700
    2025 11 28
    22:40 19.6300 19.8700
    2025 11 28
    22:30 19.6300 19.8700
    2025 11 28
    22:20 19.6300 19.8700
    2025 11 28
    22:10 19.6300 19.8700
    2025 11 28
    22:00 19.6300 19.8700
    2025 11 28
    21:50 19.6300 19.8700
    2025 11 28
    21:40 19.6300 19.8700
    2025 11 28
    21:30 19.6300 19.8700
    2025 11 28
    21:20 19.6300 19.8700
    2025 11 28
    21:10 19.6300 19.8700
    2025 11 28
    21:00 19.6300 19.8700
    2025 11 28
    20:50 19.6300 19.8700
    2025 11 28
    20:40 19.6300 19.8700
    2025 11 28
    20:30 19.6300 19.8700
    2025 11 28
    20:20 19.6300 19.8700
    2025 11 28
    20:10 19.6300 19.8700
    2025 11 28
    20:00 19.6300 19.8700
    2025 11 28
    19:50 19.6300 19.8700
    2025 11 28
    19:40 19.6300 19.8700
    2025 11 28
    19:30 19.6300 19.8700
    2025 11 28
    19:20 19.6300 19.8700
    2025 11 28
    19:10 19.6300 19.8700
    2025 11 28
    19:00 19.6300 19.8700
    2025 11 28
    18:50 19.6300 19.8700
    2025 11 28
    18:40 19.6300 19.8700
    2025 11 28
    18:30 19.6300 19.8700
    2025 11 28
    18:20 19.6300 19.8700
    2025 11 28
    18:10 19.6300 19.8700
    2025 11 28
    18:00 19.6300 19.8700
    2025 11 28
    17:50 19.6300 19.8700
    2025 11 28
    17:40 19.6300 19.8700
    2025 11 28
    17:30 19.6300 19.8700
    2025 11 28
    17:20 19.6300 19.8700
    2025 11 28
    17:10 19.6300 19.8700
    2025 11 28
    17:00 19.6300 19.8700
    2025 11 28
    16:50 19.6300 19.8700
    2025 11 28
    16:40 19.6300 19.8700
    2025 11 28
    16:30 19.6300 19.8700
    2025 11 28
    16:20 19.6300 19.8700
    2025 11 28
    16:10 19.6300 19.8700
    2025 11 28
    16:00 19.6300 19.8700
    2025 11 28
    15:50 19.6300 19.8700
    2025 11 28
    15:40 19.6300 19.8700
    2025 11 28
    15:30 19.6300 19.8700
    2025 11 28
    15:20 19.6300 19.8700
    2025 11 28
    15:10 19.6300 19.8700
    2025 11 28
    15:00 19.6300 19.8700
    2025 11 28
    14:50 19.6300 19.8700
    2025 11 28
    14:40 19.6300 19.8700
    2025 11 28
    14:30 19.6300 19.8700
    2025 11 28
    14:20 19.6300 19.8700
    2025 11 28
    14:10 19.6300 19.8700
    2025 11 28
    14:00 19.6300 19.8700
    2025 11 28
    13:50 19.6300 19.8700
    2025 11 28
    13:40 19.6300 19.8700
    2025 11 28
    13:30 19.6300 19.8700
    2025 11 28
    13:20 19.6300 19.8700
    2025 11 28
    13:10 19.6300 19.8700
    2025 11 28
    13:00 19.6300 19.8700
    2025 11 28
    12:50 19.6300 19.8700
    2025 11 28
    12:40 19.6300 19.8700
    2025 11 28
    12:30 19.6300 19.8700
    2025 11 28
    12:20 19.6300 19.8700
    2025 11 28
    12:10 19.6300 19.8700
    2025 11 28
    12:00 19.6300 19.8700
    2025 11 28
    11:50 19.6300 19.8700
    2025 11 28
    11:40 19.6300 19.8700
    2025 11 28
    11:30 19.6300 19.8700
    2025 11 28
    11:20 19.6300 19.8700
    2025 11 28
    11:10 19.6300 19.8700
    2025 11 28
    11:00 19.6300 19.8700
    2025 11 28
    10:50 19.6300 19.8700
    2025 11 28
    10:40 19.6300 19.8700
    2025 11 28
    10:30 19.6300 19.8700
    2025 11 28
    10:20 19.6300 19.8700
    2025 11 28
    10:10 19.6300 19.8700
    2025 11 28
    10:00 19.6300 19.8700
    2025 11 28
    09:50 19.6300 19.8700
    2025 11 28
    09:40 19.6300 19.8700
    2025 11 28
    09:30 19.6300 19.8700
    2025 11 28
    09:20 19.6300 19.8700
    2025 11 28
    09:10 19.5700 19.8600
    2025 11 28
    09:00 19.5700 19.8600
    2025 11 28
    08:50 19.5700 19.8600
    2025 11 28
    08:40 19.5700 19.8600
    2025 11 28
    08:30 19.5700 19.8600
    2025 11 28
    08:20 19.5700 19.8600
    2025 11 28
    08:10 19.5700 19.8600
    2025 11 28
    08:00 19.5700 19.8600
    2025 11 28
    07:50 19.5700 19.8600
    2025 11 28
    07:40 19.5700 19.8600
    2025 11 28
    07:30 19.5700 19.8600
    2025 11 28
    07:20 19.5700 19.8600
    2025 11 28
    07:10 19.5700 19.8600
    2025 11 28
    07:00 19.5700 19.8600
    2025 11 28
    06:50 19.5700 19.8600
    2025 11 28
    06:40 19.5700 19.8600
    2025 11 28
    06:30 19.5700 19.8600
    2025 11 28
    06:20 19.5700 19.8600
    2025 11 28
    06:10 19.5700 19.8600
    2025 11 28
    06:00 19.5700 19.8600
    2025 11 28
    05:50 19.5700 19.8600
    2025 11 28
    05:40 19.5700 19.8600
    2025 11 28
    05:30 19.5700 19.8600
    2025 11 28
    05:20 19.5700 19.8600
    2025 11 28
    05:10 19.5700 19.8600
    2025 11 28
    05:00 19.5700 19.8600
    2025 11 28
    04:50 19.5700 19.8600
    2025 11 28
    04:40 19.5700 19.8600
    2025 11 28
    04:30 19.5700 19.8600
    2025 11 28
    04:20 19.5700 19.8600
    2025 11 28
    04:10 19.5700 19.8600
    2025 11 28
    04:00 19.5700 19.8600
    2025 11 28
    03:50 19.5700 19.8600
    2025 11 28
    03:40 19.5700 19.8600
    2025 11 28
    03:30 19.5700 19.8600
    2025 11 28
    03:20 19.5700 19.8600
    2025 11 28
    03:10 19.5700 19.8600
    2025 11 28
    03:00 19.5700 19.8600
    2025 11 28
    02:50 19.5700 19.8600
    2025 11 28
    02:40 19.5700 19.8600
    2025 11 28
    02:30 19.5700 19.8600
    2025 11 28
    02:20 19.5700 19.8600
    2025 11 28
    02:10 19.5700 19.8600
    2025 11 28
    02:00 19.5700 19.8600
    2025 11 28
    01:50 19.5700 19.8600
    2025 11 28
    01:40 19.5700 19.8600
    2025 11 28
    01:30 19.5700 19.8600
    2025 11 28
    01:20 19.5700 19.8600
    2025 11 28
    01:10 19.5700 19.8600
    2025 11 28
    01:00 19.5700 19.8600
    2025 11 28
    00:50 19.5700 19.8600
    2025 11 28
    00:40 19.5700 19.8600
    2025 11 28
    00:30 19.5700 19.8600
    2025 11 28
    00:20 19.5700 19.8600
    2025 11 28
    00:10 19.5700 19.8600
    2025 11 28
    00:00 19.5700 19.8600
    2025 11 27
    23:50 19.5700 19.8600
    2025 11 27
    23:40 19.5700 19.8600
    2025 11 27
    23:30 19.5700 19.8600
    2025 11 27
    23:20 19.5700 19.8600
    2025 11 27
    23:10 19.5700 19.8600
    2025 11 27
    23:00 19.5700 19.8600
    2025 11 27
    22:50 19.5700 19.8600
    2025 11 27
    22:40 19.5700 19.8600
    2025 11 27
    22:30 19.5700 19.8600
    2025 11 27
    22:20 19.5700 19.8600
    2025 11 27
    22:10 19.5700 19.8600
    2025 11 27
    22:00 19.5700 19.8600
    2025 11 27
    21:50 19.5700 19.8600
    2025 11 27
    21:40 19.5700 19.8600
    2025 11 27
    21:30 19.5700 19.8600
    2025 11 27
    21:20 19.5700 19.8600
    2025 11 27
    21:10 19.5700 19.8600
    2025 11 27
    21:00 19.5700 19.8600
    2025 11 27
    20:50 19.5700 19.8600
    2025 11 27
    20:40 19.5700 19.8600
    2025 11 27
    20:30 19.5700 19.8600
    2025 11 27
    20:20 19.5700 19.8600
    2025 11 27
    20:10 19.5700 19.8600
    2025 11 27
    20:00 19.5700 19.8600
    2025 11 27
    19:50 19.5700 19.8600
    2025 11 27
    19:40 19.5700 19.8600
    2025 11 27
    19:30 19.5700 19.8600
    2025 11 27
    19:20 19.5700 19.8600
    2025 11 27
    19:10 19.5700 19.8600
    2025 11 27
    19:00 19.5700 19.8600
    2025 11 27
    18:50 19.5700 19.8600
    2025 11 27
    18:40 19.5700 19.8600
    2025 11 27
    18:30 19.5700 19.8600
    2025 11 27
    18:20 19.5700 19.8600
    2025 11 27
    18:10 19.5700 19.8600
    2025 11 27
    18:00 19.5700 19.8600
    2025 11 27
    17:50 19.5700 19.8600
    2025 11 27
    17:40 19.5700 19.8600
    2025 11 27
    17:30 19.5700 19.8600
    2025 11 27
    17:20 19.5700 19.8600
    2025 11 27
    17:10 19.5700 19.8600
    2025 11 27
    17:00 19.5700 19.8600
    2025 11 27
    16:50 19.5700 19.8600
    2025 11 27
    16:40 19.5700 19.8600
    2025 11 27
    16:30 19.5700 19.8600
    2025 11 27
    16:20 19.5700 19.8600
    2025 11 27
    16:10 19.5700 19.8600
    2025 11 27
    16:00 19.5700 19.8600
    2025 11 27
    15:50 19.5700 19.8600
    2025 11 27
    15:40 19.5700 19.8600
    2025 11 27
    15:30 19.5700 19.8600
    2025 11 27
    15:20 19.5700 19.8600
    2025 11 27
    15:10 19.5700 19.8600
    2025 11 27
    15:00 19.5700 19.8600
    2025 11 27
    14:50 19.5700 19.8600
    2025 11 27
    14:40 19.5700 19.8600
    2025 11 27
    14:30 19.5700 19.8600
    2025 11 27
    14:20 19.5700 19.8600
    2025 11 27
    14:10 19.5700 19.8600
    2025 11 27
    14:00 19.5700 19.8600
    2025 11 27
    13:50 19.5700 19.8600
    2025 11 27
    13:40 19.5700 19.8600
    2025 11 27
    13:30 19.5700 19.8600
    2025 11 27
    13:20 19.5700 19.8600
    2025 11 27
    13:10 19.5700 19.8600
    2025 11 27
    13:00 19.5700 19.8600
    2025 11 27
    12:50 19.5700 19.8600
    2025 11 27
    12:40 19.5700 19.8600
    2025 11 27
    12:30 19.5700 19.8600
    2025 11 27
    12:20 19.5700 19.8600
    2025 11 27
    12:10 19.5700 19.8600
    2025 11 27
    12:00 19.5700 19.8600
    2025 11 27
    11:50 19.5700 19.8600
    2025 11 27
    11:40 19.5700 19.8600
    2025 11 27
    11:30 19.5700 19.8600
    2025 11 27
    11:20 19.5700 19.8600
    2025 11 27
    11:10 19.5700 19.8600
    2025 11 27
    11:00 19.5700 19.8600
    2025 11 27
    10:50 19.5700 19.8600
    2025 11 27
    10:40 19.5700 19.8600
    2025 11 27
    10:30 19.5700 19.8600
    2025 11 27
    10:20 19.5700 19.8600
    2025 11 27
    10:10 19.5700 19.8600
    2025 11 27
    10:00 19.5700 19.8600
    2025 11 27
    09:50 19.5700 19.8600
    2025 11 27
    09:40 19.5700 19.8600
    2025 11 27
    09:30 19.5700 19.8600
    2025 11 27
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2025 12 01
    10:30 19.5900 19.8700
    2025 12 01
    10:20 19.5900 19.8700
    2025 12 01
    10:10 19.5900 19.8700
    2025 12 01
    10:00 19.5900 19.8700
    2025 12 01
    09:50 19.5900 19.8700
    2025 12 01
    09:40 19.5900 19.8700
    2025 12 01
    09:30 19.5500 19.8000
    2025 12 01
    09:20 19.5500 19.8000
    2025 12 01
    09:10 19.5500 19.8000
    2025 12 01
    09:00 19.5500 19.8000
    2025 12 01
    08:50 19.5500 19.8000
    2025 12 01
    08:40 19.5500 19.8000
    2025 12 01
    08:30 19.5500 19.8000
    2025 12 01
    08:20 19.5500 19.8000
    2025 12 01
    08:10 19.5500 19.8000
    2025 12 01
    08:00 19.5500 19.8000
    2025 12 01
    07:50 19.5500 19.8000
    2025 12 01
    07:40 19.5500 19.8000
    2025 12 01
    07:30 19.5500 19.8000
    2025 12 01
    07:20 19.5500 19.8000
    2025 12 01
    07:10 19.5500 19.8000
    2025 12 01
    07:00 19.5500 19.8000
    2025 12 01
    06:50 19.5500 19.8000
    2025 12 01
    06:40 19.5500 19.8000
    2025 12 01
    06:30 19.5500 19.8000
    2025 12 01
    06:20 19.5500 19.8000
    2025 12 01
    06:10 19.5500 19.8000
    2025 12 01
    06:00 19.5500 19.8000
    2025 12 01
    05:50 19.5500 19.8000
    2025 12 01
    05:40 19.5500 19.8000
    2025 12 01
    05:30 19.5500 19.8000
    2025 12 01
    05:20 19.5500 19.8000
    2025 12 01
    05:10 19.5500 19.8000
    2025 12 01
    05:00 19.5500 19.8000
    2025 12 01
    04:50 19.5500 19.8000
    2025 12 01
    04:40 19.5500 19.8000
    2025 12 01
    04:30 19.5500 19.8000
    2025 12 01
    04:20 19.5500 19.8000
    2025 12 01
    04:10 19.5500 19.8000
    2025 12 01
    04:00 19.5500 19.8000
    2025 12 01
    03:50 19.5500 19.8000
    2025 12 01
    03:40 19.5500 19.8000
    2025 12 01
    03:30 19.5500 19.8000
    2025 12 01
    03:20 19.5500 19.8000
    2025 12 01
    03:10 19.5500 19.8000
    2025 12 01
    03:00 19.5500 19.8000
    2025 12 01
    02:50 19.5500 19.8000
    2025 12 01
    02:40 19.5500 19.8000
    2025 12 01
    02:30 19.5500 19.8000
    2025 12 01
    02:20 19.5500 19.8000
    2025 12 01
    02:10 19.5500 19.8000
    2025 12 01
    02:00 19.5500 19.8000
    2025 12 01
    01:50 19.5500 19.8000
    2025 12 01
    01:40 19.5500 19.8000
    2025 12 01
    01:30 19.5500 19.8000
    2025 12 01
    01:20 19.5500 19.8000
    2025 12 01
    01:10 19.5500 19.8000
    2025 12 01
    01:00 19.5500 19.8000
    2025 12 01
    00:50 19.5500 19.8000
    2025 12 01
    00:40 19.5500 19.8000
    2025 12 01
    00:30 19.5500 19.8000
    2025 12 01
    00:20 19.5500 19.8000
    2025 12 01
    00:10 19.5500 19.8000
    2025 12 01
    00:00 19.5500 19.8000
    2025 11 30
    23:50 19.5500 19.8000
    2025 11 30
    23:40 19.5500 19.8000
    2025 11 30
    23:30 19.5500 19.8000
    2025 11 30
    23:20 19.5500 19.8000
    2025 11 30
    23:10 19.5500 19.8000
    2025 11 30
    23:00 19.5500 19.8000
    2025 11 30
    22:50 19.5500 19.8000
    2025 11 30
    22:40 19.5500 19.8000
    2025 11 30
    22:30 19.5500 19.8000
    2025 11 30
    22:20 19.5500 19.8000
    2025 11 30
    22:10 19.5500 19.8000
    2025 11 30
    22:00 19.5500 19.8000
    2025 11 30
    21:50 19.5500 19.8000
    2025 11 30
    21:40 19.5500 19.8000
    2025 11 30
    21:30 19.5500 19.8000
    2025 11 30
    21:20 19.5500 19.8000
    2025 11 30
    21:10 19.5500 19.8000
    2025 11 30
    21:00 19.5500 19.8000
    2025 11 30
    20:50 19.5500 19.8000
    2025 11 30
    20:40 19.5500 19.8000
    2025 11 30
    20:30 19.5500 19.8000
    2025 11 30
    20:20 19.5500 19.8000
    2025 11 30
    20:10 19.5500 19.8000
    2025 11 30
    20:00 19.5500 19.8000
    2025 11 30
    19:50 19.5500 19.8000
    2025 11 30
    19:40 19.5500 19.8000
    2025 11 30
    19:30 19.5500 19.8000
    2025 11 30
    19:20 19.5500 19.8000
    2025 11 30
    19:10 19.5500 19.8000
    2025 11 30
    19:00 19.5500 19.8000
    2025 11 30
    18:50 19.5500 19.8000
    2025 11 30
    18:40 19.5500 19.8000
    2025 11 30
    18:30 19.5500 19.8000
    2025 11 30
    18:20 19.5500 19.8000
    2025 11 30
    18:10 19.5500 19.8000
    2025 11 30
    18:00 19.5500 19.8000
    2025 11 30
    17:50 19.5500 19.8000
    2025 11 30
    17:40 19.5500 19.8000
    2025 11 30
    17:30 19.5500 19.8000
    2025 11 30
    17:20 19.5500 19.8000
    2025 11 30
    17:10 19.5500 19.8000
    2025 11 30
    17:00 19.5500 19.8000
    2025 11 30
    16:50 19.5500 19.8000
    2025 11 30
    16:40 19.5500 19.8000
    2025 11 30
    16:30 19.5500 19.8000
    2025 11 30
    16:20 19.5500 19.8000
    2025 11 30
    16:10 19.5500 19.8000
    2025 11 30
    16:00 19.5500 19.8000
    2025 11 30
    15:50 19.5500 19.8000
    2025 11 30
    15:40 19.5500 19.8000
    2025 11 30
    15:30 19.5500 19.8000
    2025 11 30
    15:20 19.5500 19.8000
    2025 11 30
    15:10 19.5500 19.8000
    2025 11 30
    15:00 19.5500 19.8000
    2025 11 30
    14:50 19.5500 19.8000
    2025 11 30
    14:40 19.5500 19.8000
    2025 11 30
    14:30 19.5500 19.8000
    2025 11 30
    14:20 19.5500 19.8000
    2025 11 30
    14:10 19.5500 19.8000
    2025 11 30
    14:00 19.5500 19.8000
    2025 11 30
    13:50 19.5500 19.8000
    2025 11 30
    13:40 19.5500 19.8000
    2025 11 30
    13:30 19.5500 19.8000
    2025 11 30
    13:20 19.5500 19.8000
    2025 11 30
    13:10 19.5500 19.8000
    2025 11 30
    13:00 19.5500 19.8000
    2025 11 30
    12:50 19.5500 19.8000
    2025 11 30
    12:40 19.5500 19.8000
    2025 11 30
    12:30 19.5500 19.8000
    2025 11 30
    12:20 19.5500 19.8000
    2025 11 30
    12:10 19.5500 19.8000
    2025 11 30
    12:00 19.5500 19.8000
    2025 11 30
    11:50 19.5500 19.8000
    2025 11 30
    11:40 19.5500 19.8000
    2025 11 30
    11:30 19.5500 19.8000
    2025 11 30
    11:20 19.5500 19.8000
    2025 11 30
    11:10 19.5500 19.8000
    2025 11 30
    11:00 19.5500 19.8000
    2025 11 30
    10:50 19.5500 19.8000
    2025 11 30
    10:40 19.5500 19.8000
    2025 11 30
    10:30 19.5500 19.8000
    2025 11 30
    10:20 19.5500 19.8000
    2025 11 30
    10:10 19.5500 19.8000
    2025 11 30
    10:00 19.5500 19.8000
    2025 11 30
    09:50 19.5500 19.8000
    2025 11 30
    09:40 19.5500 19.8000
    2025 11 30
    09:30 19.5500 19.8000
    2025 11 30
    09:20 19.5500 19.8000
    2025 11 30
    00:00 19.5500 19.8000
    2025 11 29
    23:50 19.5500 19.8000
    2025 11 29
    23:40 19.5500 19.8000
    2025 11 29
    23:30 19.5500 19.8000
    2025 11 29
    23:20 19.5500 19.8000
    2025 11 29
    23:10 19.5500 19.8000
    2025 11 29
    23:00 19.5500 19.8000
    2025 11 29
    22:50 19.5500 19.8000
    2025 11 29
    22:40 19.5500 19.8000
    2025 11 29
    22:30 19.5500 19.8000
    2025 11 29
    22:20 19.5500 19.8000
    2025 11 29
    22:10 19.5500 19.8000
    2025 11 29
    22:00 19.5500 19.8000
    2025 11 29
    21:50 19.5500 19.8000
    2025 11 29
    21:40 19.5500 19.8000
    2025 11 29
    21:30 19.5500 19.8000
    2025 11 29
    21:20 19.5500 19.8000
    2025 11 29
    21:10 19.5500 19.8000
    2025 11 29
    21:00 19.5500 19.8000
    2025 11 29
    20:50 19.5500 19.8000
    2025 11 29
    20:40 19.5500 19.8000
    2025 11 29
    20:30 19.5500 19.8000
    2025 11 29
    20:20 19.5500 19.8000
    2025 11 29
    20:10 19.5500 19.8000
    2025 11 29
    20:00 19.5500 19.8000
    2025 11 29
    19:50 19.5500 19.8000
    2025 11 29
    19:40 19.5500 19.8000
    2025 11 29
    19:30 19.5500 19.8000
    2025 11 29
    19:20 19.5500 19.8000
    2025 11 29
    19:10 19.5500 19.8000
    2025 11 29
    19:00 19.5500 19.8000
    2025 11 29
    18:50 19.5500 19.8000
    2025 11 29
    18:40 19.5500 19.8000
    2025 11 29
    18:30 19.5500 19.8000
    2025 11 29
    18:20 19.5500 19.8000
    2025 11 29
    18:10 19.5500 19.8000
    2025 11 29
    18:00 19.5500 19.8000
    2025 11 29
    17:50 19.5500 19.8000
    2025 11 29
    17:40 19.5500 19.8000
    2025 11 29
    17:30 19.5500 19.8000
    2025 11 29
    17:20 19.5500 19.8000
    2025 11 29
    17:10 19.5500 19.8000
    2025 11 29
    17:00 19.5500 19.8000
    2025 11 29
    16:50 19.5500 19.8000
    2025 11 29
    16:40 19.5500 19.8000
    2025 11 29
    16:30 19.5500 19.8000
    2025 11 29
    16:20 19.5500 19.8000
    2025 11 29
    16:10 19.5500 19.8000
    2025 11 29
    16:00 19.5500 19.8000
    2025 11 29
    15:50 19.5500 19.8000
    2025 11 29
    15:40 19.5500 19.8000
    2025 11 29
    15:30 19.5500 19.8000
    2025 11 29
    15:20 19.5500 19.8000
    2025 11 29
    15:10 19.5500 19.8000
    2025 11 29
    15:00 19.5500 19.8000
    2025 11 29
    14:50 19.5500 19.8000
    2025 11 29
    14:40 19.5500 19.8000
    2025 11 29
    14:30 19.5500 19.8000
    2025 11 29
    14:20 19.5500 19.8000
    2025 11 29
    14:10 19.5500 19.8000
    2025 11 29
    14:00 19.5500 19.8000
    2025 11 29
    13:50 19.5500 19.8000
    2025 11 29
    13:40 19.5500 19.8000
    2025 11 29
    13:30 19.5500 19.8000
    2025 11 29
    13:20 19.5500 19.8000
    2025 11 29
    13:10 19.5500 19.8000
    2025 11 29
    13:00 19.5500 19.8000
    2025 11 29
    12:50 19.5500 19.8000
    2025 11 29
    12:40 19.5500 19.8000
    2025 11 29
    12:30 19.5500 19.8000
    2025 11 29
    12:20 19.5500 19.8000
    2025 11 29
    12:10 19.5500 19.8000
    2025 11 29
    12:00 19.5500 19.8000
    2025 11 29
    11:50 19.5500 19.8000
    2025 11 29
    11:40 19.5500 19.8000
    2025 11 29
    11:30 19.5500 19.8000
    2025 11 29
    11:20 19.5500 19.8000
    2025 11 29
    11:10 19.5500 19.8000
    2025 11 29
    11:00 19.5500 19.8000
    2025 11 29
    10:50 19.5500 19.8000
    2025 11 29
    10:40 19.5500 19.8000
    2025 11 29
    10:30 19.5500 19.8000
    2025 11 29
    10:20 19.5500 19.8000
    2025 11 29
    10:10 19.5500 19.8000
    2025 11 29
    10:00 19.5500 19.8000
    2025 11 29
    09:50 19.5500 19.8000
    2025 11 29
    09:40 19.5500 19.8000
    2025 11 29
    09:30 19.5500 19.8000
    2025 11 29
    09:20 19.5500 19.8000
    2025 11 29
    09:10 19.5900 19.8300
    2025 11 29
    09:00 19.5900 19.8300
    2025 11 29
    08:50 19.5900 19.8300
    2025 11 29
    08:40 19.5900 19.8300
    2025 11 29
    08:30 19.5900 19.8300
    2025 11 29
    08:20 19.5900 19.8300
    2025 11 29
    08:10 19.5900 19.8300
    2025 11 29
    08:00 19.5900 19.8300
    2025 11 29
    07:50 19.5900 19.8300
    2025 11 29
    07:40 19.5900 19.8300
    2025 11 29
    07:30 19.5900 19.8300
    2025 11 29
    07:20 19.5900 19.8300
    2025 11 29
    07:10 19.5900 19.8300
    2025 11 29
    07:00 19.5900 19.8300
    2025 11 29
    06:50 19.5900 19.8300
    2025 11 29
    06:40 19.5900 19.8300
    2025 11 29
    06:30 19.5900 19.8300
    2025 11 29
    06:20 19.5900 19.8300
    2025 11 29
    06:10 19.5900 19.8300
    2025 11 29
    06:00 19.5900 19.8300
    2025 11 29
    05:50 19.5900 19.8300
    2025 11 29
    05:40 19.5900 19.8300
    2025 11 29
    05:30 19.5900 19.8300
    2025 11 29
    05:20 19.5900 19.8300
    2025 11 29
    05:10 19.5900 19.8300
    2025 11 29
    05:00 19.5900 19.8300
    2025 11 29
    04:50 19.5900 19.8300
    2025 11 29
    04:40 19.5900 19.8300
    2025 11 29
    04:30 19.5900 19.8300
    2025 11 29
    04:20 19.5900 19.8300
    2025 11 29
    04:10 19.5900 19.8300
    2025 11 29
    04:00 19.5900 19.8300
    2025 11 29
    03:50 19.5900 19.8300
    2025 11 29
    03:40 19.5900 19.8300
    2025 11 29
    03:30 19.5900 19.8300
    2025 11 29
    03:20 19.5900 19.8300
    2025 11 29
    03:10 19.5900 19.8300
    2025 11 29
    03:00 19.5900 19.8300
    2025 11 29
    02:50 19.5900 19.8300
    2025 11 29
    02:40 19.5900 19.8300
    2025 11 29
    02:30 19.5900 19.8300
    2025 11 29
    02:20 19.5900 19.8300
    2025 11 29
    02:10 19.5900 19.8300
    2025 11 29
    02:00 19.5900 19.8300
    2025 11 29
    01:50 19.5900 19.8300
    2025 11 29
    01:40 19.5900 19.8300
    2025 11 29
    01:30 19.5900 19.8300
    2025 11 29
    01:20 19.5900 19.8300
    2025 11 29
    01:10 19.5900 19.8300
    2025 11 29
    01:00 19.5900 19.8300
    2025 11 29
    00:50 19.5900 19.8300
    2025 11 29
    00:40 19.5900 19.8300
    2025 11 29
    00:30 19.5900 19.8300
    2025 11 29
    00:20 19.5900 19.8300
    2025 11 29
    00:10 19.5900 19.8300
    2025 11 29
    00:00 19.5900 19.8300
    2025 11 28
    23:50 19.5900 19.8300
    2025 11 28
    23:40 19.5900 19.8300
    2025 11 28
    23:30 19.5900 19.8300
    2025 11 28
    23:20 19.5900 19.8300
    2025 11 28
    23:10 19.5900 19.8300
    2025 11 28
    23:00 19.5900 19.8300
    2025 11 28
    22:50 19.5900 19.8300
    2025 11 28
    22:40 19.5900 19.8300
    2025 11 28
    22:30 19.5900 19.8300
    2025 11 28
    22:20 19.5900 19.8300
    2025 11 28
    22:10 19.5900 19.8300
    2025 11 28
    22:00 19.5900 19.8300
    2025 11 28
    21:50 19.5900 19.8300
    2025 11 28
    21:40 19.5900 19.8300
    2025 11 28
    21:30 19.5900 19.8300
    2025 11 28
    21:20 19.5900 19.8300
    2025 11 28
    21:10 19.5900 19.8300
    2025 11 28
    21:00 19.5900 19.8300
    2025 11 28
    20:50 19.5900 19.8300
    2025 11 28
    20:40 19.5900 19.8300
    2025 11 28
    20:30 19.5900 19.8300
    2025 11 28
    20:20 19.5900 19.8300
    2025 11 28
    20:10 19.5900 19.8300
    2025 11 28
    20:00 19.5900 19.8300
    2025 11 28
    19:50 19.5900 19.8300
    2025 11 28
    19:40 19.5900 19.8300
    2025 11 28
    19:30 19.5900 19.8300
    2025 11 28
    19:20 19.5900 19.8300
    2025 11 28
    19:10 19.5900 19.8300
    2025 11 28
    19:00 19.5900 19.8300
    2025 11 28
    18:50 19.5900 19.8300
    2025 11 28
    18:40 19.5900 19.8300
    2025 11 28
    18:30 19.5900 19.8300
    2025 11 28
    18:20 19.5900 19.8300
    2025 11 28
    18:10 19.5900 19.8300
    2025 11 28
    18:00 19.5900 19.8300
    2025 11 28
    17:50 19.5900 19.8300
    2025 11 28
    17:40 19.5900 19.8300
    2025 11 28
    17:30 19.5900 19.8300
    2025 11 28
    17:20 19.5900 19.8300
    2025 11 28
    17:10 19.5900 19.8300
    2025 11 28
    17:00 19.5900 19.8300
    2025 11 28
    16:50 19.5900 19.8300
    2025 11 28
    16:40 19.5900 19.8300
    2025 11 28
    16:30 19.5900 19.8300
    2025 11 28
    16:20 19.5900 19.8300
    2025 11 28
    16:10 19.5900 19.8300
    2025 11 28
    16:00 19.5900 19.8300
    2025 11 28
    15:50 19.5900 19.8300
    2025 11 28
    15:40 19.5900 19.8300
    2025 11 28
    15:30 19.5900 19.8300
    2025 11 28
    15:20 19.5900 19.8300
    2025 11 28
    15:10 19.5900 19.8300
    2025 11 28
    15:00 19.5900 19.8300
    2025 11 28
    14:50 19.5900 19.8300
    2025 11 28
    14:40 19.5900 19.8300
    2025 11 28
    14:30 19.5900 19.8300
    2025 11 28
    14:20 19.5900 19.8300
    2025 11 28
    14:10 19.5900 19.8300
    2025 11 28
    14:00 19.5900 19.8300
    2025 11 28
    13:50 19.5900 19.8300
    2025 11 28
    13:40 19.5900 19.8300
    2025 11 28
    13:30 19.5900 19.8300
    2025 11 28
    13:20 19.5900 19.8300
    2025 11 28
    13:10 19.5900 19.8300
    2025 11 28
    13:00 19.5900 19.8300
    2025 11 28
    12:50 19.5900 19.8300
    2025 11 28
    12:40 19.5900 19.8300
    2025 11 28
    12:30 19.5900 19.8300
    2025 11 28
    12:20 19.5900 19.8300
    2025 11 28
    12:10 19.5900 19.8300
    2025 11 28
    12:00 19.5900 19.8300
    2025 11 28
    11:50 19.5900 19.8300
    2025 11 28
    11:40 19.5900 19.8300
    2025 11 28
    11:30 19.5900 19.8300
    2025 11 28
    11:20 19.5900 19.8300
    2025 11 28
    11:10 19.5900 19.8300
    2025 11 28
    11:00 19.5900 19.8300
    2025 11 28
    10:50 19.5900 19.8300
    2025 11 28
    10:40 19.5900 19.8300
    2025 11 28
    10:30 19.5900 19.8300
    2025 11 28
    10:20 19.5900 19.8300
    2025 11 28
    10:10 19.5900 19.8300
    2025 11 28
    10:00 19.5900 19.8300
    2025 11 28
    09:50 19.5900 19.8300
    2025 11 28
    09:40 19.5900 19.8300
    2025 11 28
    09:30 19.5500 19.8000
    2025 11 28
    09:20 19.5500 19.8000
    2025 11 28
    09:10 19.5300 19.8200
    2025 11 28
    09:00 19.5300 19.8200
    2025 11 28
    08:50 19.5300 19.8200
    2025 11 28
    08:40 19.5300 19.8200
    2025 11 28
    08:30 19.5300 19.8200
    2025 11 28
    08:20 19.5300 19.8200
    2025 11 28
    08:10 19.5300 19.8200
    2025 11 28
    08:00 19.5300 19.8200
    2025 11 28
    07:50 19.5300 19.8200
    2025 11 28
    07:40 19.5300 19.8200
    2025 11 28
    07:30 19.5300 19.8200
    2025 11 28
    07:20 19.5300 19.8200
    2025 11 28
    07:10 19.5300 19.8200
    2025 11 28
    07:00 19.5300 19.8200
    2025 11 28
    06:50 19.5300 19.8200
    2025 11 28
    06:40 19.5300 19.8200
    2025 11 28
    06:30 19.5300 19.8200
    2025 11 28
    06:20 19.5300 19.8200
    2025 11 28
    06:10 19.5300 19.8200
    2025 11 28
    06:00 19.5300 19.8200
    2025 11 28
    05:50 19.5300 19.8200
    2025 11 28
    05:40 19.5300 19.8200
    2025 11 28
    05:30 19.5300 19.8200
    2025 11 28
    05:20 19.5300 19.8200
    2025 11 28
    05:10 19.5300 19.8200
    2025 11 28
    05:00 19.5300 19.8200
    2025 11 28
    04:50 19.5300 19.8200
    2025 11 28
    04:40 19.5300 19.8200
    2025 11 28
    04:30 19.5300 19.8200
    2025 11 28
    04:20 19.5300 19.8200
    2025 11 28
    04:10 19.5300 19.8200
    2025 11 28
    04:00 19.5300 19.8200
    2025 11 28
    03:50 19.5300 19.8200
    2025 11 28
    03:40 19.5300 19.8200
    2025 11 28
    03:30 19.5300 19.8200
    2025 11 28
    03:20 19.5300 19.8200
    2025 11 28
    03:10 19.5300 19.8200
    2025 11 28
    03:00 19.5300 19.8200
    2025 11 28
    02:50 19.5300 19.8200
    2025 11 28
    02:40 19.5300 19.8200
    2025 11 28
    02:30 19.5300 19.8200
    2025 11 28
    02:20 19.5300 19.8200
    2025 11 28
    02:10 19.5300 19.8200
    2025 11 28
    02:00 19.5300 19.8200
    2025 11 28
    01:50 19.5300 19.8200
    2025 11 28
    01:40 19.5300 19.8200
    2025 11 28
    01:30 19.5300 19.8200
    2025 11 28
    01:20 19.5300 19.8200
    2025 11 28
    01:10 19.5300 19.8200
    2025 11 28
    01:00 19.5300 19.8200
    2025 11 28
    00:50 19.5300 19.8200
    2025 11 28
    00:40 19.5300 19.8200
    2025 11 28
    00:30 19.5300 19.8200
    2025 11 28
    00:20 19.5300 19.8200
    2025 11 28
    00:10 19.5300 19.8200
    2025 11 28
    00:00 19.5300 19.8200
    2025 11 27
    23:50 19.5300 19.8200
    2025 11 27
    23:40 19.5300 19.8200
    2025 11 27
    23:30 19.5300 19.8200
    2025 11 27
    23:20 19.5300 19.8200
    2025 11 27
    23:10 19.5300 19.8200
    2025 11 27
    23:00 19.5300 19.8200
    2025 11 27
    22:50 19.5300 19.8200
    2025 11 27
    22:40 19.5300 19.8200
    2025 11 27
    22:30 19.5300 19.8200
    2025 11 27
    22:20 19.5300 19.8200
    2025 11 27
    22:10 19.5300 19.8200
    2025 11 27
    22:00 19.5300 19.8200
    2025 11 27
    21:50 19.5300 19.8200
    2025 11 27
    21:40 19.5300 19.8200
    2025 11 27
    21:30 19.5300 19.8200
    2025 11 27
    21:20 19.5300 19.8200
    2025 11 27
    21:10 19.5300 19.8200
    2025 11 27
    21:00 19.5300 19.8200
    2025 11 27
    20:50 19.5300 19.8200
    2025 11 27
    20:40 19.5300 19.8200
    2025 11 27
    20:30 19.5300 19.8200
    2025 11 27
    20:20 19.5300 19.8200
    2025 11 27
    20:10 19.5300 19.8200
    2025 11 27
    20:00 19.5300 19.8200
    2025 11 27
    19:50 19.5300 19.8200
    2025 11 27
    19:40 19.5300 19.8200
    2025 11 27
    19:30 19.5300 19.8200
    2025 11 27
    19:20 19.5300 19.8200
    2025 11 27
    19:10 19.5300 19.8200
    2025 11 27
    19:00 19.5300 19.8200
    2025 11 27
    18:50 19.5300 19.8200
    2025 11 27
    18:40 19.5300 19.8200
    2025 11 27
    18:30 19.5300 19.8200
    2025 11 27
    18:20 19.5300 19.8200
    2025 11 27
    18:10 19.5300 19.8200
    2025 11 27
    18:00 19.5300 19.8200
    2025 11 27
    17:50 19.5300 19.8200
    2025 11 27
    17:40 19.5300 19.8200
    2025 11 27
    17:30 19.5300 19.8200
    2025 11 27
    17:20 19.5300 19.8200
    2025 11 27
    17:10 19.5300 19.8200
    2025 11 27
    17:00 19.5300 19.8200
    2025 11 27
    16:50 19.5300 19.8200
    2025 11 27
    16:40 19.5300 19.8200
    2025 11 27
    16:30 19.5300 19.8200
    2025 11 27
    16:20 19.5300 19.8200
    2025 11 27
    16:10 19.5300 19.8200
    2025 11 27
    16:00 19.5300 19.8200
    2025 11 27
    15:50 19.5300 19.8200
    2025 11 27
    15:40 19.5300 19.8200
    2025 11 27
    15:30 19.5300 19.8200
    2025 11 27
    15:20 19.5300 19.8200
    2025 11 27
    15:10 19.5300 19.8200
    2025 11 27
    15:00 19.5300 19.8200
    2025 11 27
    14:50 19.5300 19.8200
    2025 11 27
    14:40 19.5300 19.8200
    2025 11 27
    14:30 19.5300 19.8200
    2025 11 27
    14:20 19.5300 19.8200
    2025 11 27
    14:10 19.5300 19.8200
    2025 11 27
    14:00 19.5300 19.8200
    2025 11 27
    13:50 19.5300 19.8200
    2025 11 27
    13:40 19.5300 19.8200
    2025 11 27
    13:30 19.5300 19.8200
    2025 11 27
    13:20 19.5300 19.8200
    2025 11 27
    13:10 19.5300 19.8200
    2025 11 27
    13:00 19.5300 19.8200
    2025 11 27
    12:50 19.5300 19.8200
    2025 11 27
    12:40 19.5300 19.8200
    2025 11 27
    12:30 19.5300 19.8200
    2025 11 27
    12:20 19.5300 19.8200
    2025 11 27
    12:10 19.5300 19.8200
    2025 11 27
    12:00 19.5300 19.8200
    2025 11 27
    11:50 19.5300 19.8200
    2025 11 27
    11:40 19.5300 19.8200
    2025 11 27
    11:30 19.5300 19.8200
    2025 11 27
    11:20 19.5300 19.8200
    2025 11 27
    11:10 19.5300 19.8200
    2025 11 27
    11:00 19.5300 19.8200
    2025 11 27
    10:50 19.5300 19.8200
    2025 11 27
    10:40 19.5300 19.8200
    2025 11 27
    10:30 19.5300 19.8200
    2025 11 27
    10:20 19.5300 19.8200
    2025 11 27
    10:10 19.5300 19.8200
    2025 11 27
    10:00 19.5300 19.8200
    2025 11 27
    09:50 19.5300 19.8200
    2025 11 27
    09:40 19.5500 19.8000
    2025 11 27
    09:30 19.5500 19.8000
    2025 11 27
    09:20 19.5500 19.8000
  • Date
    Hour
    Buy
    Sale
    2025 12 01
    10:30 19.6686 19.6686
    2025 12 01
    10:20 19.6686 19.6686
    2025 12 01
    10:10 19.6686 19.6686
    2025 12 01
    10:00 19.6686 19.6686
    2025 12 01
    09:50 19.6686 19.6686
    2025 12 01
    09:40 19.6686 19.6686
    2025 12 01
    09:30 19.6686 19.6686
    2025 12 01
    09:20 19.6686 19.6686
    2025 12 01
    09:10 19.6913 19.6913
    2025 12 01
    09:00 19.6913 19.6913
    2025 12 01
    08:50 19.6913 19.6913
    2025 12 01
    08:40 19.6913 19.6913
    2025 12 01
    08:30 19.6913 19.6913
    2025 12 01
    08:20 19.6913 19.6913
    2025 12 01
    08:10 19.6913 19.6913
    2025 12 01
    08:00 19.6913 19.6913
    2025 12 01
    07:50 19.6913 19.6913
    2025 12 01
    07:40 19.6913 19.6913
    2025 12 01
    07:30 19.6913 19.6913
    2025 12 01
    07:20 19.6913 19.6913
    2025 12 01
    07:10 19.6913 19.6913
    2025 12 01
    07:00 19.6913 19.6913
    2025 12 01
    06:50 19.6913 19.6913
    2025 12 01
    06:40 19.6913 19.6913
    2025 12 01
    06:30 19.6913 19.6913
    2025 12 01
    06:20 19.6913 19.6913
    2025 12 01
    06:10 19.6913 19.6913
    2025 12 01
    06:00 19.6913 19.6913
    2025 12 01
    05:50 19.6913 19.6913
    2025 12 01
    05:40 19.6913 19.6913
    2025 12 01
    05:30 19.6913 19.6913
    2025 12 01
    05:20 19.6913 19.6913
    2025 12 01
    05:10 19.6913 19.6913
    2025 12 01
    05:00 19.6913 19.6913
    2025 12 01
    04:50 19.6913 19.6913
    2025 12 01
    04:40 19.6913 19.6913
    2025 12 01
    04:30 19.6913 19.6913
    2025 12 01
    04:20 19.6913 19.6913
    2025 12 01
    04:10 19.6913 19.6913
    2025 12 01
    04:00 19.6913 19.6913
    2025 12 01
    03:50 19.6913 19.6913
    2025 12 01
    03:40 19.6913 19.6913
    2025 12 01
    03:30 19.6913 19.6913
    2025 12 01
    03:20 19.6913 19.6913
    2025 12 01
    03:10 19.6913 19.6913
    2025 12 01
    03:00 19.6913 19.6913
    2025 12 01
    02:50 19.6913 19.6913
    2025 12 01
    02:40 19.6913 19.6913
    2025 12 01
    02:30 19.6913 19.6913
    2025 12 01
    02:20 19.6913 19.6913
    2025 12 01
    02:10 19.6913 19.6913
    2025 12 01
    02:00 19.6913 19.6913
    2025 12 01
    01:50 19.6913 19.6913
    2025 12 01
    01:40 19.6913 19.6913
    2025 12 01
    01:30 19.6913 19.6913
    2025 12 01
    01:20 19.6913 19.6913
    2025 12 01
    01:10 19.6913 19.6913
    2025 12 01
    01:00 19.6913 19.6913
    2025 12 01
    00:50 19.6913 19.6913
    2025 12 01
    00:40 19.6913 19.6913
    2025 12 01
    00:30 19.6913 19.6913
    2025 12 01
    00:20 19.6913 19.6913
    2025 12 01
    00:10 19.6913 19.6913
    2025 12 01
    00:00 19.6913 19.6913
    2025 11 30
    23:50 19.6913 19.6913
    2025 11 30
    23:40 19.6913 19.6913
    2025 11 30
    23:30 19.6913 19.6913
    2025 11 30
    23:20 19.6913 19.6913
    2025 11 30
    23:10 19.6913 19.6913
    2025 11 30
    23:00 19.6913 19.6913
    2025 11 30
    22:50 19.6913 19.6913
    2025 11 30
    22:40 19.6913 19.6913
    2025 11 30
    22:30 19.6913 19.6913
    2025 11 30
    22:20 19.6913 19.6913
    2025 11 30
    22:10 19.6913 19.6913
    2025 11 30
    22:00 19.6913 19.6913
    2025 11 30
    21:50 19.6913 19.6913
    2025 11 30
    21:40 19.6913 19.6913
    2025 11 30
    21:30 19.6913 19.6913
    2025 11 30
    21:20 19.6913 19.6913
    2025 11 30
    21:10 19.6913 19.6913
    2025 11 30
    21:00 19.6913 19.6913
    2025 11 30
    20:50 19.6913 19.6913
    2025 11 30
    20:40 19.6913 19.6913
    2025 11 30
    20:30 19.6913 19.6913
    2025 11 30
    20:20 19.6913 19.6913
    2025 11 30
    20:10 19.6913 19.6913
    2025 11 30
    20:00 19.6913 19.6913
    2025 11 30
    19:50 19.6913 19.6913
    2025 11 30
    19:40 19.6913 19.6913
    2025 11 30
    19:30 19.6913 19.6913
    2025 11 30
    19:20 19.6913 19.6913
    2025 11 30
    19:10 19.6913 19.6913
    2025 11 30
    19:00 19.6913 19.6913
    2025 11 30
    18:50 19.6913 19.6913
    2025 11 30
    18:40 19.6913 19.6913
    2025 11 30
    18:30 19.6913 19.6913
    2025 11 30
    18:20 19.6913 19.6913
    2025 11 30
    18:10 19.6913 19.6913
    2025 11 30
    18:00 19.6913 19.6913
    2025 11 30
    17:50 19.6913 19.6913
    2025 11 30
    17:40 19.6913 19.6913
    2025 11 30
    17:30 19.6913 19.6913
    2025 11 30
    17:20 19.6913 19.6913
    2025 11 30
    17:10 19.6913 19.6913
    2025 11 30
    17:00 19.6913 19.6913
    2025 11 30
    16:50 19.6913 19.6913
    2025 11 30
    16:40 19.6913 19.6913
    2025 11 30
    16:30 19.6913 19.6913
    2025 11 30
    16:20 19.6913 19.6913
    2025 11 30
    16:10 19.6913 19.6913
    2025 11 30
    16:00 19.6913 19.6913
    2025 11 30
    15:50 19.6913 19.6913
    2025 11 30
    15:40 19.6913 19.6913
    2025 11 30
    15:30 19.6913 19.6913
    2025 11 30
    15:20 19.6913 19.6913
    2025 11 30
    15:10 19.6913 19.6913
    2025 11 30
    15:00 19.6913 19.6913
    2025 11 30
    14:50 19.6913 19.6913
    2025 11 30
    14:40 19.6913 19.6913
    2025 11 30
    14:30 19.6913 19.6913
    2025 11 30
    14:20 19.6913 19.6913
    2025 11 30
    14:10 19.6913 19.6913
    2025 11 30
    14:00 19.6913 19.6913
    2025 11 30
    13:50 19.6913 19.6913
    2025 11 30
    13:40 19.6913 19.6913
    2025 11 30
    13:30 19.6913 19.6913
    2025 11 30
    13:20 19.6913 19.6913
    2025 11 30
    13:10 19.6913 19.6913
    2025 11 30
    13:00 19.6913 19.6913
    2025 11 30
    12:50 19.6913 19.6913
    2025 11 30
    12:40 19.6913 19.6913
    2025 11 30
    12:30 19.6913 19.6913
    2025 11 30
    12:20 19.6913 19.6913
    2025 11 30
    12:10 19.6913 19.6913
    2025 11 30
    12:00 19.6913 19.6913
    2025 11 30
    11:50 19.6913 19.6913
    2025 11 30
    11:40 19.6913 19.6913
    2025 11 30
    11:30 19.6913 19.6913
    2025 11 30
    11:20 19.6913 19.6913
    2025 11 30
    11:10 19.6913 19.6913
    2025 11 30
    11:00 19.6913 19.6913
    2025 11 30
    10:50 19.6913 19.6913
    2025 11 30
    10:40 19.6913 19.6913
    2025 11 30
    10:30 19.6913 19.6913
    2025 11 30
    10:20 19.6913 19.6913
    2025 11 30
    10:10 19.6913 19.6913
    2025 11 30
    10:00 19.6913 19.6913
    2025 11 30
    09:50 19.6913 19.6913
    2025 11 30
    09:40 19.6913 19.6913
    2025 11 30
    09:30 19.6913 19.6913
    2025 11 30
    09:20 19.6913 19.6913
    2025 11 30
    00:00 19.6913 19.6913
    2025 11 29
    23:50 19.6913 19.6913
    2025 11 29
    23:40 19.6913 19.6913
    2025 11 29
    23:30 19.6913 19.6913
    2025 11 29
    23:20 19.6913 19.6913
    2025 11 29
    23:10 19.6913 19.6913
    2025 11 29
    23:00 19.6913 19.6913
    2025 11 29
    22:50 19.6913 19.6913
    2025 11 29
    22:40 19.6913 19.6913
    2025 11 29
    22:30 19.6913 19.6913
    2025 11 29
    22:20 19.6913 19.6913
    2025 11 29
    22:10 19.6913 19.6913
    2025 11 29
    22:00 19.6913 19.6913
    2025 11 29
    21:50 19.6913 19.6913
    2025 11 29
    21:40 19.6913 19.6913
    2025 11 29
    21:30 19.6913 19.6913
    2025 11 29
    21:20 19.6913 19.6913
    2025 11 29
    21:10 19.6913 19.6913
    2025 11 29
    21:00 19.6913 19.6913
    2025 11 29
    20:50 19.6913 19.6913
    2025 11 29
    20:40 19.6913 19.6913
    2025 11 29
    20:30 19.6913 19.6913
    2025 11 29
    20:20 19.6913 19.6913
    2025 11 29
    20:10 19.6913 19.6913
    2025 11 29
    20:00 19.6913 19.6913
    2025 11 29
    19:50 19.6913 19.6913
    2025 11 29
    19:40 19.6913 19.6913
    2025 11 29
    19:30 19.6913 19.6913
    2025 11 29
    19:20 19.6913 19.6913
    2025 11 29
    19:10 19.6913 19.6913
    2025 11 29
    19:00 19.6913 19.6913
    2025 11 29
    18:50 19.6913 19.6913
    2025 11 29
    18:40 19.6913 19.6913
    2025 11 29
    18:30 19.6913 19.6913
    2025 11 29
    18:20 19.6913 19.6913
    2025 11 29
    18:10 19.6913 19.6913
    2025 11 29
    18:00 19.6913 19.6913
    2025 11 29
    17:50 19.6913 19.6913
    2025 11 29
    17:40 19.6913 19.6913
    2025 11 29
    17:30 19.6913 19.6913
    2025 11 29
    17:20 19.6913 19.6913
    2025 11 29
    17:10 19.6913 19.6913
    2025 11 29
    17:00 19.6913 19.6913
    2025 11 29
    16:50 19.6913 19.6913
    2025 11 29
    16:40 19.6913 19.6913
    2025 11 29
    16:30 19.6913 19.6913
    2025 11 29
    16:20 19.6913 19.6913
    2025 11 29
    16:10 19.6913 19.6913
    2025 11 29
    16:00 19.6913 19.6913
    2025 11 29
    15:50 19.6913 19.6913
    2025 11 29
    15:40 19.6913 19.6913
    2025 11 29
    15:30 19.6913 19.6913
    2025 11 29
    15:20 19.6913 19.6913
    2025 11 29
    15:10 19.6913 19.6913
    2025 11 29
    15:00 19.6913 19.6913
    2025 11 29
    14:50 19.6913 19.6913
    2025 11 29
    14:40 19.6913 19.6913
    2025 11 29
    14:30 19.6913 19.6913
    2025 11 29
    14:20 19.6913 19.6913
    2025 11 29
    14:10 19.6913 19.6913
    2025 11 29
    14:00 19.6913 19.6913
    2025 11 29
    13:50 19.6913 19.6913
    2025 11 29
    13:40 19.6913 19.6913
    2025 11 29
    13:30 19.6913 19.6913
    2025 11 29
    13:20 19.6913 19.6913
    2025 11 29
    13:10 19.6913 19.6913
    2025 11 29
    13:00 19.6913 19.6913
    2025 11 29
    12:50 19.6913 19.6913
    2025 11 29
    12:40 19.6913 19.6913
    2025 11 29
    12:30 19.6913 19.6913
    2025 11 29
    12:20 19.6913 19.6913
    2025 11 29
    12:10 19.6913 19.6913
    2025 11 29
    12:00 19.6913 19.6913
    2025 11 29
    11:50 19.6913 19.6913
    2025 11 29
    11:40 19.6913 19.6913
    2025 11 29
    11:30 19.6913 19.6913
    2025 11 29
    11:20 19.6913 19.6913
    2025 11 29
    11:10 19.6913 19.6913
    2025 11 29
    11:00 19.6913 19.6913
    2025 11 29
    10:50 19.6913 19.6913
    2025 11 29
    10:40 19.6913 19.6913
    2025 11 29
    10:30 19.6913 19.6913
    2025 11 29
    10:20 19.6913 19.6913
    2025 11 29
    10:10 19.6913 19.6913
    2025 11 29
    10:00 19.6913 19.6913
    2025 11 29
    09:50 19.6913 19.6913
    2025 11 29
    09:40 19.6913 19.6913
    2025 11 29
    09:30 19.6913 19.6913
    2025 11 29
    09:20 19.6913 19.6913
    2025 11 29
    09:10 19.6913 19.6913
    2025 11 29
    09:00 19.6913 19.6913
    2025 11 29
    08:50 19.6913 19.6913
    2025 11 29
    08:40 19.6913 19.6913
    2025 11 29
    08:30 19.6913 19.6913
    2025 11 29
    08:20 19.6913 19.6913
    2025 11 29
    08:10 19.6913 19.6913
    2025 11 29
    08:00 19.6913 19.6913
    2025 11 29
    07:50 19.6913 19.6913
    2025 11 29
    07:40 19.6913 19.6913
    2025 11 29
    07:30 19.6913 19.6913
    2025 11 29
    07:20 19.6913 19.6913
    2025 11 29
    07:10 19.6913 19.6913
    2025 11 29
    07:00 19.6913 19.6913
    2025 11 29
    06:50 19.6913 19.6913
    2025 11 29
    06:40 19.6913 19.6913
    2025 11 29
    06:30 19.6913 19.6913
    2025 11 29
    06:20 19.6913 19.6913
    2025 11 29
    06:10 19.6913 19.6913
    2025 11 29
    06:00 19.6913 19.6913
    2025 11 29
    05:50 19.6913 19.6913
    2025 11 29
    05:40 19.6913 19.6913
    2025 11 29
    05:30 19.6913 19.6913
    2025 11 29
    05:20 19.6913 19.6913
    2025 11 29
    05:10 19.6913 19.6913
    2025 11 29
    05:00 19.6913 19.6913
    2025 11 29
    04:50 19.6913 19.6913
    2025 11 29
    04:40 19.6913 19.6913
    2025 11 29
    04:30 19.6913 19.6913
    2025 11 29
    04:20 19.6913 19.6913
    2025 11 29
    04:10 19.6913 19.6913
    2025 11 29
    04:00 19.6913 19.6913
    2025 11 29
    03:50 19.6913 19.6913
    2025 11 29
    03:40 19.6913 19.6913
    2025 11 29
    03:30 19.6913 19.6913
    2025 11 29
    03:20 19.6913 19.6913
    2025 11 29
    03:10 19.6913 19.6913
    2025 11 29
    03:00 19.6913 19.6913
    2025 11 29
    02:50 19.6913 19.6913
    2025 11 29
    02:40 19.6913 19.6913
    2025 11 29
    02:30 19.6913 19.6913
    2025 11 29
    02:20 19.6913 19.6913
    2025 11 29
    02:10 19.6913 19.6913
    2025 11 29
    02:00 19.6913 19.6913
    2025 11 29
    01:50 19.6913 19.6913
    2025 11 29
    01:40 19.6913 19.6913
    2025 11 29
    01:30 19.6913 19.6913
    2025 11 29
    01:20 19.6913 19.6913
    2025 11 29
    01:10 19.6913 19.6913
    2025 11 29
    01:00 19.6913 19.6913
    2025 11 29
    00:50 19.6913 19.6913
    2025 11 29
    00:40 19.6913 19.6913
    2025 11 29
    00:30 19.6913 19.6913
    2025 11 29
    00:20 19.6913 19.6913
    2025 11 29
    00:10 19.6913 19.6913
    2025 11 29
    00:00 19.6913 19.6913
    2025 11 28
    23:50 19.6913 19.6913
    2025 11 28
    23:40 19.6913 19.6913
    2025 11 28
    23:30 19.6913 19.6913
    2025 11 28
    23:20 19.6913 19.6913
    2025 11 28
    23:10 19.6913 19.6913
    2025 11 28
    23:00 19.6913 19.6913
    2025 11 28
    22:50 19.6913 19.6913
    2025 11 28
    22:40 19.6913 19.6913
    2025 11 28
    22:30 19.6913 19.6913
    2025 11 28
    22:20 19.6913 19.6913
    2025 11 28
    22:10 19.6913 19.6913
    2025 11 28
    22:00 19.6913 19.6913
    2025 11 28
    21:50 19.6913 19.6913
    2025 11 28
    21:40 19.6913 19.6913
    2025 11 28
    21:30 19.6913 19.6913
    2025 11 28
    21:20 19.6913 19.6913
    2025 11 28
    21:10 19.6913 19.6913
    2025 11 28
    21:00 19.6913 19.6913
    2025 11 28
    20:50 19.6913 19.6913
    2025 11 28
    20:40 19.6913 19.6913
    2025 11 28
    20:30 19.6913 19.6913
    2025 11 28
    20:20 19.6913 19.6913
    2025 11 28
    20:10 19.6913 19.6913
    2025 11 28
    20:00 19.6913 19.6913
    2025 11 28
    19:50 19.6913 19.6913
    2025 11 28
    19:40 19.6913 19.6913
    2025 11 28
    19:30 19.6913 19.6913
    2025 11 28
    19:20 19.6913 19.6913
    2025 11 28
    19:10 19.6913 19.6913
    2025 11 28
    19:00 19.6913 19.6913
    2025 11 28
    18:50 19.6913 19.6913
    2025 11 28
    18:40 19.6913 19.6913
    2025 11 28
    18:30 19.6913 19.6913
    2025 11 28
    18:20 19.6913 19.6913
    2025 11 28
    18:10 19.6913 19.6913
    2025 11 28
    18:00 19.6913 19.6913
    2025 11 28
    17:50 19.6913 19.6913
    2025 11 28
    17:40 19.6913 19.6913
    2025 11 28
    17:30 19.6913 19.6913
    2025 11 28
    17:20 19.6913 19.6913
    2025 11 28
    17:10 19.6913 19.6913
    2025 11 28
    17:00 19.6913 19.6913
    2025 11 28
    16:50 19.6913 19.6913
    2025 11 28
    16:40 19.6913 19.6913
    2025 11 28
    16:30 19.6913 19.6913
    2025 11 28
    16:20 19.6913 19.6913
    2025 11 28
    16:10 19.6913 19.6913
    2025 11 28
    16:00 19.6913 19.6913
    2025 11 28
    15:50 19.6913 19.6913
    2025 11 28
    15:40 19.6913 19.6913
    2025 11 28
    15:30 19.6913 19.6913
    2025 11 28
    15:20 19.6913 19.6913
    2025 11 28
    15:10 19.6913 19.6913
    2025 11 28
    15:00 19.6913 19.6913
    2025 11 28
    14:50 19.6913 19.6913
    2025 11 28
    14:40 19.6913 19.6913
    2025 11 28
    14:30 19.6913 19.6913
    2025 11 28
    14:20 19.6913 19.6913
    2025 11 28
    14:10 19.6913 19.6913
    2025 11 28
    14:00 19.6913 19.6913
    2025 11 28
    13:50 19.6913 19.6913
    2025 11 28
    13:40 19.6913 19.6913
    2025 11 28
    13:30 19.6913 19.6913
    2025 11 28
    13:20 19.6913 19.6913
    2025 11 28
    13:10 19.6913 19.6913
    2025 11 28
    13:00 19.6913 19.6913
    2025 11 28
    12:50 19.6913 19.6913
    2025 11 28
    12:40 19.6913 19.6913
    2025 11 28
    12:30 19.6913 19.6913
    2025 11 28
    12:20 19.6913 19.6913
    2025 11 28
    12:10 19.6913 19.6913
    2025 11 28
    12:00 19.6913 19.6913
    2025 11 28
    11:50 19.6913 19.6913
    2025 11 28
    11:40 19.6913 19.6913
    2025 11 28
    11:30 19.6913 19.6913
    2025 11 28
    11:20 19.6913 19.6913
    2025 11 28
    11:10 19.6913 19.6913
    2025 11 28
    11:00 19.6913 19.6913
    2025 11 28
    10:50 19.6913 19.6913
    2025 11 28
    10:40 19.6913 19.6913
    2025 11 28
    10:30 19.6913 19.6913
    2025 11 28
    10:20 19.6913 19.6913
    2025 11 28
    10:10 19.6913 19.6913
    2025 11 28
    10:00 19.6913 19.6913
    2025 11 28
    09:50 19.6913 19.6913
    2025 11 28
    09:40 19.6913 19.6913
    2025 11 28
    09:30 19.6913 19.6913
    2025 11 28
    09:20 19.6913 19.6913
    2025 11 28
    09:10 19.7721 19.7721
    2025 11 28
    09:00 19.7721 19.7721
    2025 11 28
    08:50 19.7721 19.7721
    2025 11 28
    08:40 19.7721 19.7721
    2025 11 28
    08:30 19.7721 19.7721
    2025 11 28
    08:20 19.7721 19.7721
    2025 11 28
    08:10 19.7721 19.7721
    2025 11 28
    08:00 19.7721 19.7721
    2025 11 28
    07:50 19.7721 19.7721
    2025 11 28
    07:40 19.7721 19.7721
    2025 11 28
    07:30 19.7721 19.7721
    2025 11 28
    07:20 19.7721 19.7721
    2025 11 28
    07:10 19.7721 19.7721
    2025 11 28
    07:00 19.7721 19.7721
    2025 11 28
    06:50 19.7721 19.7721
    2025 11 28
    06:40 19.7721 19.7721
    2025 11 28
    06:30 19.7721 19.7721
    2025 11 28
    06:20 19.7721 19.7721
    2025 11 28
    06:10 19.7721 19.7721
    2025 11 28
    06:00 19.7721 19.7721
    2025 11 28
    05:50 19.7721 19.7721
    2025 11 28
    05:40 19.7721 19.7721
    2025 11 28
    05:30 19.7721 19.7721
    2025 11 28
    05:20 19.7721 19.7721
    2025 11 28
    05:10 19.7721 19.7721
    2025 11 28
    05:00 19.7721 19.7721
    2025 11 28
    04:50 19.7721 19.7721
    2025 11 28
    04:40 19.7721 19.7721
    2025 11 28
    04:30 19.7721 19.7721
    2025 11 28
    04:20 19.7721 19.7721
    2025 11 28
    04:10 19.7721 19.7721
    2025 11 28
    04:00 19.7721 19.7721
    2025 11 28
    03:50 19.7721 19.7721
    2025 11 28
    03:40 19.7721 19.7721
    2025 11 28
    03:30 19.7721 19.7721
    2025 11 28
    03:20 19.7721 19.7721
    2025 11 28
    03:10 19.7721 19.7721
    2025 11 28
    03:00 19.7721 19.7721
    2025 11 28
    02:50 19.7721 19.7721
    2025 11 28
    02:40 19.7721 19.7721
    2025 11 28
    02:30 19.7721 19.7721
    2025 11 28
    02:20 19.7721 19.7721
    2025 11 28
    02:10 19.7721 19.7721
    2025 11 28
    02:00 19.7721 19.7721
    2025 11 28
    01:50 19.7721 19.7721
    2025 11 28
    01:40 19.7721 19.7721
    2025 11 28
    01:30 19.7721 19.7721
    2025 11 28
    01:20 19.7721 19.7721
    2025 11 28
    01:10 19.7721 19.7721
    2025 11 28
    01:00 19.7721 19.7721
    2025 11 28
    00:50 19.7721 19.7721
    2025 11 28
    00:40 19.7721 19.7721
    2025 11 28
    00:30 19.7721 19.7721
    2025 11 28
    00:20 19.7721 19.7721
    2025 11 28
    00:10 19.7721 19.7721
    2025 11 28
    00:00 19.7721 19.7721
    2025 11 27
    23:50 19.7721 19.7721
    2025 11 27
    23:40 19.7721 19.7721
    2025 11 27
    23:30 19.7721 19.7721
    2025 11 27
    23:20 19.7721 19.7721
    2025 11 27
    23:10 19.7721 19.7721
    2025 11 27
    23:00 19.7721 19.7721
    2025 11 27
    22:50 19.7721 19.7721
    2025 11 27
    22:40 19.7721 19.7721
    2025 11 27
    22:30 19.7721 19.7721
    2025 11 27
    22:20 19.7721 19.7721
    2025 11 27
    22:10 19.7721 19.7721
    2025 11 27
    22:00 19.7721 19.7721
    2025 11 27
    21:50 19.7721 19.7721
    2025 11 27
    21:40 19.7721 19.7721
    2025 11 27
    21:30 19.7721 19.7721
    2025 11 27
    21:20 19.7721 19.7721
    2025 11 27
    21:10 19.7721 19.7721
    2025 11 27
    21:00 19.7721 19.7721
    2025 11 27
    20:50 19.7721 19.7721
    2025 11 27
    20:40 19.7721 19.7721
    2025 11 27
    20:30 19.7721 19.7721
    2025 11 27
    20:20 19.7721 19.7721
    2025 11 27
    20:10 19.7721 19.7721
    2025 11 27
    20:00 19.7721 19.7721
    2025 11 27
    19:50 19.7721 19.7721
    2025 11 27
    19:40 19.7721 19.7721
    2025 11 27
    19:30 19.7721 19.7721
    2025 11 27
    19:20 19.7721 19.7721
    2025 11 27
    19:10 19.7721 19.7721
    2025 11 27
    19:00 19.7721 19.7721
    2025 11 27
    18:50 19.7721 19.7721
    2025 11 27
    18:40 19.7721 19.7721
    2025 11 27
    18:30 19.7721 19.7721
    2025 11 27
    18:20 19.7721 19.7721
    2025 11 27
    18:10 19.7721 19.7721
    2025 11 27
    18:00 19.7721 19.7721
    2025 11 27
    17:50 19.7721 19.7721
    2025 11 27
    17:40 19.7721 19.7721
    2025 11 27
    17:30 19.7721 19.7721
    2025 11 27
    17:20 19.7721 19.7721
    2025 11 27
    17:10 19.7721 19.7721
    2025 11 27
    17:00 19.7721 19.7721
    2025 11 27
    16:50 19.7721 19.7721
    2025 11 27
    16:40 19.7721 19.7721
    2025 11 27
    16:30 19.7721 19.7721
    2025 11 27
    16:20 19.7721 19.7721
    2025 11 27
    16:10 19.7721 19.7721
    2025 11 27
    16:00 19.7721 19.7721
    2025 11 27
    15:50 19.7721 19.7721
    2025 11 27
    15:40 19.7721 19.7721
    2025 11 27
    15:30 19.7721 19.7721
    2025 11 27
    15:20 19.7721 19.7721
    2025 11 27
    15:10 19.7721 19.7721
    2025 11 27
    15:00 19.7721 19.7721
    2025 11 27
    14:50 19.7721 19.7721
    2025 11 27
    14:40 19.7721 19.7721
    2025 11 27
    14:30 19.7721 19.7721
    2025 11 27
    14:20 19.7721 19.7721
    2025 11 27
    14:10 19.7721 19.7721
    2025 11 27
    14:00 19.7721 19.7721
    2025 11 27
    13:50 19.7721 19.7721
    2025 11 27
    13:40 19.7721 19.7721
    2025 11 27
    13:30 19.7721 19.7721
    2025 11 27
    13:20 19.7721 19.7721
    2025 11 27
    13:10 19.7721 19.7721
    2025 11 27
    13:00 19.7721 19.7721
    2025 11 27
    12:50 19.7721 19.7721
    2025 11 27
    12:40 19.7721 19.7721
    2025 11 27
    12:30 19.7721 19.7721
    2025 11 27
    12:20 19.7721 19.7721
    2025 11 27
    12:10 19.7721 19.7721
    2025 11 27
    12:00 19.7721 19.7721
    2025 11 27
    11:50 19.7721 19.7721
    2025 11 27
    11:40 19.7721 19.7721
    2025 11 27
    11:30 19.7721 19.7721
    2025 11 27
    11:20 19.7721 19.7721
    2025 11 27
    11:10 19.7721 19.7721
    2025 11 27
    11:00 19.7721 19.7721
    2025 11 27
    10:50 19.7721 19.7721
    2025 11 27
    10:40 19.7721 19.7721
    2025 11 27
    10:30 19.7721 19.7721
    2025 11 27
    10:20 19.7721 19.7721
    2025 11 27
    10:10 19.7721 19.7721
    2025 11 27
    10:00 19.7721 19.7721
    2025 11 27
    09:50 19.7721 19.7721
    2025 11 27
    09:40 19.7721 19.7721
    2025 11 27
    09:30 19.7721 19.7721
    2025 11 27
    09:20 19.7721 19.7721