Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 03 03
    04:20 20.1500 20.3400
    2026 03 03
    04:10 20.1500 20.3400
    2026 03 03
    04:00 20.1500 20.3400
    2026 03 03
    03:50 20.1500 20.3400
    2026 03 03
    03:40 20.1500 20.3400
    2026 03 03
    03:30 20.1500 20.3400
    2026 03 03
    03:20 20.1500 20.3400
    2026 03 03
    03:10 20.1500 20.3400
    2026 03 03
    03:00 20.1500 20.3400
    2026 03 03
    02:50 20.1500 20.3400
    2026 03 03
    02:40 20.1500 20.3400
    2026 03 03
    02:30 20.1500 20.3400
    2026 03 03
    02:20 20.1500 20.3400
    2026 03 03
    02:10 20.1500 20.3400
    2026 03 03
    02:00 20.1500 20.3400
    2026 03 03
    01:50 20.1500 20.3400
    2026 03 03
    01:40 20.1500 20.3400
    2026 03 03
    01:30 20.1500 20.3400
    2026 03 03
    01:20 20.1500 20.3400
    2026 03 03
    01:10 20.1500 20.3400
    2026 03 03
    01:00 20.1500 20.3400
    2026 03 03
    00:50 20.1500 20.3400
    2026 03 03
    00:40 20.1500 20.3400
    2026 03 03
    00:30 20.1500 20.3400
    2026 03 03
    00:20 20.1500 20.3400
    2026 03 03
    00:10 20.1500 20.3400
    2026 03 03
    00:00 20.1500 20.3400
    2026 03 02
    23:50 20.1500 20.3400
    2026 03 02
    23:40 20.1500 20.3400
    2026 03 02
    23:30 20.1500 20.3400
    2026 03 02
    23:20 20.1500 20.3400
    2026 03 02
    23:10 20.1500 20.3400
    2026 03 02
    23:00 20.1500 20.3400
    2026 03 02
    22:50 20.1500 20.3400
    2026 03 02
    22:40 20.1500 20.3400
    2026 03 02
    22:30 20.1500 20.3400
    2026 03 02
    22:20 20.1500 20.3400
    2026 03 02
    22:10 20.1500 20.3400
    2026 03 02
    22:00 20.1500 20.3400
    2026 03 02
    21:50 20.1500 20.3400
    2026 03 02
    21:40 20.1500 20.3400
    2026 03 02
    21:30 20.1500 20.3400
    2026 03 02
    21:20 20.1500 20.3400
    2026 03 02
    21:10 20.1500 20.3400
    2026 03 02
    21:00 20.1500 20.3400
    2026 03 02
    20:50 20.1500 20.3400
    2026 03 02
    20:40 20.1500 20.3400
    2026 03 02
    20:30 20.1500 20.3400
    2026 03 02
    20:20 20.1500 20.3400
    2026 03 02
    20:10 20.1500 20.3400
    2026 03 02
    20:00 20.1500 20.3400
    2026 03 02
    19:50 20.1500 20.3400
    2026 03 02
    19:40 20.1500 20.3400
    2026 03 02
    19:30 20.1500 20.3400
    2026 03 02
    19:20 20.1500 20.3400
    2026 03 02
    19:10 20.1500 20.3400
    2026 03 02
    19:00 20.1500 20.3400
    2026 03 02
    18:50 20.1500 20.3400
    2026 03 02
    18:40 20.1500 20.3400
    2026 03 02
    18:30 20.1500 20.3400
    2026 03 02
    18:20 20.1500 20.3400
    2026 03 02
    18:10 20.1500 20.3400
    2026 03 02
    18:00 20.1500 20.3400
    2026 03 02
    17:50 20.1500 20.3400
    2026 03 02
    17:40 20.1500 20.3400
    2026 03 02
    17:30 20.1500 20.3400
    2026 03 02
    17:20 20.1500 20.3400
    2026 03 02
    17:10 20.1500 20.3400
    2026 03 02
    17:00 20.1500 20.3400
    2026 03 02
    16:50 20.1500 20.3400
    2026 03 02
    16:40 20.1500 20.3400
    2026 03 02
    16:30 20.1500 20.3400
    2026 03 02
    16:20 20.1500 20.3400
    2026 03 02
    16:10 20.1500 20.3400
    2026 03 02
    16:00 20.1500 20.3400
    2026 03 02
    15:50 20.1500 20.3400
    2026 03 02
    15:40 20.1500 20.3400
    2026 03 02
    15:30 20.1500 20.3400
    2026 03 02
    15:20 20.1500 20.3400
    2026 03 02
    15:10 20.1500 20.3400
    2026 03 02
    15:00 20.1500 20.3400
    2026 03 02
    14:50 20.1500 20.3400
    2026 03 02
    14:40 20.1500 20.3400
    2026 03 02
    14:30 20.1500 20.3400
    2026 03 02
    14:20 20.1500 20.3400
    2026 03 02
    14:10 20.1500 20.3400
    2026 03 02
    14:00 20.1500 20.3400
    2026 03 02
    13:50 20.1500 20.3400
    2026 03 02
    13:40 20.1500 20.3400
    2026 03 02
    13:30 20.1500 20.3400
    2026 03 02
    13:20 20.1500 20.3400
    2026 03 02
    13:10 20.1500 20.3400
    2026 03 02
    13:00 20.1500 20.3400
    2026 03 02
    12:50 20.1500 20.3400
    2026 03 02
    12:40 20.1500 20.3400
    2026 03 02
    12:30 20.1500 20.3400
    2026 03 02
    12:20 20.1500 20.3400
    2026 03 02
    12:10 20.1500 20.3400
    2026 03 02
    12:00 20.1500 20.3400
    2026 03 02
    11:50 20.1500 20.3400
    2026 03 02
    11:40 20.1500 20.3400
    2026 03 02
    11:30 20.1500 20.3400
    2026 03 02
    11:20 20.1500 20.3400
    2026 03 02
    11:10 20.1500 20.3400
    2026 03 02
    11:00 20.1500 20.3400
    2026 03 02
    10:50 20.1500 20.3400
    2026 03 02
    10:40 20.1500 20.3400
    2026 03 02
    10:30 20.1500 20.3400
    2026 03 02
    10:20 20.1500 20.3400
    2026 03 02
    10:10 20.1500 20.3400
    2026 03 02
    10:00 20.1500 20.3400
    2026 03 02
    09:50 20.1500 20.3400
    2026 03 02
    09:40 20.1500 20.3400
    2026 03 02
    09:30 20.1500 20.3400
    2026 03 02
    09:20 0.0000 0.0000
    2026 03 02
    09:10 0.0000 0.0000
    2026 03 02
    09:00 0.0000 0.0000
    2026 03 02
    08:50 0.0000 0.0000
    2026 03 02
    08:40 0.0000 0.0000
    2026 03 02
    08:30 0.0000 0.0000
    2026 03 02
    08:20 0.0000 0.0000
    2026 03 02
    08:10 0.0000 0.0000
    2026 03 02
    08:00 0.0000 0.0000
    2026 03 02
    07:50 0.0000 0.0000
    2026 03 02
    07:40 0.0000 0.0000
    2026 03 02
    07:30 0.0000 0.0000
    2026 03 02
    07:20 0.0000 0.0000
    2026 03 02
    07:10 0.0000 0.0000
    2026 03 02
    07:00 0.0000 0.0000
    2026 03 02
    06:50 0.0000 0.0000
    2026 03 02
    06:40 0.0000 0.0000
    2026 03 02
    06:30 0.0000 0.0000
    2026 03 02
    06:20 0.0000 0.0000
    2026 03 02
    06:10 0.0000 0.0000
    2026 03 02
    06:00 0.0000 0.0000
    2026 03 02
    05:50 0.0000 0.0000
    2026 03 02
    05:40 0.0000 0.0000
    2026 03 02
    05:30 0.0000 0.0000
    2026 03 02
    05:20 0.0000 0.0000
    2026 03 02
    05:10 0.0000 0.0000
    2026 03 02
    05:00 0.0000 0.0000
    2026 03 02
    04:50 0.0000 0.0000
    2026 03 02
    04:40 0.0000 0.0000
    2026 03 02
    04:30 0.0000 0.0000
    2026 03 02
    04:20 0.0000 0.0000
    2026 03 02
    04:10 0.0000 0.0000
    2026 03 02
    04:00 0.0000 0.0000
    2026 03 02
    03:50 0.0000 0.0000
    2026 03 02
    03:40 0.0000 0.0000
    2026 03 02
    03:30 0.0000 0.0000
    2026 03 02
    03:20 0.0000 0.0000
    2026 03 02
    03:10 0.0000 0.0000
    2026 03 02
    03:00 0.0000 0.0000
    2026 03 02
    02:50 0.0000 0.0000
    2026 03 02
    02:40 0.0000 0.0000
    2026 03 02
    02:30 0.0000 0.0000
    2026 03 02
    02:20 0.0000 0.0000
    2026 03 02
    02:10 0.0000 0.0000
    2026 03 02
    02:00 0.0000 0.0000
    2026 03 02
    01:50 0.0000 0.0000
    2026 03 02
    01:40 0.0000 0.0000
    2026 03 02
    01:30 0.0000 0.0000
    2026 03 02
    01:20 0.0000 0.0000
    2026 03 02
    01:10 0.0000 0.0000
    2026 03 02
    01:00 0.0000 0.0000
    2026 03 02
    00:50 0.0000 0.0000
    2026 03 02
    00:40 0.0000 0.0000
    2026 03 02
    00:30 0.0000 0.0000
    2026 03 02
    00:20 0.0000 0.0000
    2026 03 02
    00:10 0.0000 0.0000
    2026 03 02
    00:00 0.0000 0.0000
    2026 03 01
    23:50 0.0000 0.0000
    2026 03 01
    23:40 0.0000 0.0000
    2026 03 01
    23:30 0.0000 0.0000
    2026 03 01
    23:20 0.0000 0.0000
    2026 03 01
    23:10 0.0000 0.0000
    2026 03 01
    23:00 0.0000 0.0000
    2026 03 01
    22:50 0.0000 0.0000
    2026 03 01
    22:40 0.0000 0.0000
    2026 03 01
    22:30 0.0000 0.0000
    2026 03 01
    22:20 0.0000 0.0000
    2026 03 01
    22:10 0.0000 0.0000
    2026 03 01
    22:00 0.0000 0.0000
    2026 03 01
    21:50 0.0000 0.0000
    2026 03 01
    21:40 0.0000 0.0000
    2026 03 01
    21:30 0.0000 0.0000
    2026 03 01
    21:20 0.0000 0.0000
    2026 03 01
    21:10 0.0000 0.0000
    2026 03 01
    21:00 0.0000 0.0000
    2026 03 01
    20:50 0.0000 0.0000
    2026 03 01
    20:40 0.0000 0.0000
    2026 03 01
    20:30 0.0000 0.0000
    2026 03 01
    20:20 0.0000 0.0000
    2026 03 01
    20:10 0.0000 0.0000
    2026 03 01
    20:00 0.0000 0.0000
    2026 03 01
    19:50 0.0000 0.0000
    2026 03 01
    19:40 0.0000 0.0000
    2026 03 01
    19:30 0.0000 0.0000
    2026 03 01
    19:20 0.0000 0.0000
    2026 03 01
    19:10 0.0000 0.0000
    2026 03 01
    19:00 0.0000 0.0000
    2026 03 01
    18:50 0.0000 0.0000
    2026 03 01
    18:40 0.0000 0.0000
    2026 03 01
    18:30 0.0000 0.0000
    2026 03 01
    18:20 0.0000 0.0000
    2026 03 01
    18:10 0.0000 0.0000
    2026 03 01
    18:00 0.0000 0.0000
    2026 03 01
    17:50 0.0000 0.0000
    2026 03 01
    17:40 0.0000 0.0000
    2026 03 01
    17:30 0.0000 0.0000
    2026 03 01
    17:20 0.0000 0.0000
    2026 03 01
    17:10 0.0000 0.0000
    2026 03 01
    17:00 0.0000 0.0000
    2026 03 01
    16:50 0.0000 0.0000
    2026 03 01
    16:40 0.0000 0.0000
    2026 03 01
    16:30 0.0000 0.0000
    2026 03 01
    16:20 0.0000 0.0000
    2026 03 01
    16:10 0.0000 0.0000
    2026 03 01
    16:00 0.0000 0.0000
    2026 03 01
    15:50 0.0000 0.0000
    2026 03 01
    15:40 0.0000 0.0000
    2026 03 01
    15:30 0.0000 0.0000
    2026 03 01
    15:20 0.0000 0.0000
    2026 03 01
    15:10 0.0000 0.0000
    2026 03 01
    15:00 0.0000 0.0000
    2026 03 01
    14:50 0.0000 0.0000
    2026 03 01
    14:40 0.0000 0.0000
    2026 03 01
    14:30 0.0000 0.0000
    2026 03 01
    14:20 0.0000 0.0000
    2026 03 01
    14:10 0.0000 0.0000
    2026 03 01
    14:00 0.0000 0.0000
    2026 03 01
    13:50 0.0000 0.0000
    2026 03 01
    13:40 0.0000 0.0000
    2026 03 01
    13:30 0.0000 0.0000
    2026 03 01
    13:20 0.0000 0.0000
    2026 03 01
    13:10 0.0000 0.0000
    2026 03 01
    13:00 0.0000 0.0000
    2026 03 01
    12:50 0.0000 0.0000
    2026 03 01
    12:40 0.0000 0.0000
    2026 03 01
    12:30 0.0000 0.0000
    2026 03 01
    12:20 0.0000 0.0000
    2026 03 01
    12:10 0.0000 0.0000
    2026 03 01
    12:00 0.0000 0.0000
    2026 03 01
    11:50 0.0000 0.0000
    2026 03 01
    11:40 0.0000 0.0000
    2026 03 01
    11:30 0.0000 0.0000
    2026 03 01
    11:20 0.0000 0.0000
    2026 03 01
    11:10 0.0000 0.0000
    2026 03 01
    11:00 0.0000 0.0000
    2026 03 01
    10:50 0.0000 0.0000
    2026 03 01
    10:40 0.0000 0.0000
    2026 03 01
    10:30 0.0000 0.0000
    2026 03 01
    10:20 0.0000 0.0000
    2026 03 01
    10:10 0.0000 0.0000
    2026 03 01
    10:00 0.0000 0.0000
    2026 03 01
    09:50 0.0000 0.0000
    2026 03 01
    09:40 0.0000 0.0000
    2026 03 01
    09:30 0.0000 0.0000
    2026 03 01
    09:20 0.0000 0.0000
    2026 03 01
    00:00 0.0000 0.0000
    2026 02 28
    23:50 0.0000 0.0000
    2026 02 28
    23:40 0.0000 0.0000
    2026 02 28
    23:30 0.0000 0.0000
    2026 02 28
    23:20 0.0000 0.0000
    2026 02 28
    23:10 0.0000 0.0000
    2026 02 28
    23:00 0.0000 0.0000
    2026 02 28
    22:50 0.0000 0.0000
    2026 02 28
    22:40 0.0000 0.0000
    2026 02 28
    22:30 0.0000 0.0000
    2026 02 28
    22:20 0.0000 0.0000
    2026 02 28
    22:10 0.0000 0.0000
    2026 02 28
    22:00 0.0000 0.0000
    2026 02 28
    21:50 0.0000 0.0000
    2026 02 28
    21:40 0.0000 0.0000
    2026 02 28
    21:30 0.0000 0.0000
    2026 02 28
    21:20 0.0000 0.0000
    2026 02 28
    21:10 0.0000 0.0000
    2026 02 28
    21:00 0.0000 0.0000
    2026 02 28
    20:50 0.0000 0.0000
    2026 02 28
    20:40 0.0000 0.0000
    2026 02 28
    20:30 0.0000 0.0000
    2026 02 28
    20:20 0.0000 0.0000
    2026 02 28
    20:10 0.0000 0.0000
    2026 02 28
    20:00 0.0000 0.0000
    2026 02 28
    19:50 0.0000 0.0000
    2026 02 28
    19:40 0.0000 0.0000
    2026 02 28
    19:30 0.0000 0.0000
    2026 02 28
    19:20 0.0000 0.0000
    2026 02 28
    19:10 0.0000 0.0000
    2026 02 28
    19:00 0.0000 0.0000
    2026 02 28
    18:50 0.0000 0.0000
    2026 02 28
    18:40 0.0000 0.0000
    2026 02 28
    18:30 0.0000 0.0000
    2026 02 28
    18:20 0.0000 0.0000
    2026 02 28
    18:10 0.0000 0.0000
    2026 02 28
    18:00 0.0000 0.0000
    2026 02 28
    17:50 0.0000 0.0000
    2026 02 28
    17:40 0.0000 0.0000
    2026 02 28
    17:30 0.0000 0.0000
    2026 02 28
    17:20 0.0000 0.0000
    2026 02 28
    17:10 0.0000 0.0000
    2026 02 28
    17:00 0.0000 0.0000
    2026 02 28
    16:50 0.0000 0.0000
    2026 02 28
    16:40 0.0000 0.0000
    2026 02 28
    16:30 0.0000 0.0000
    2026 02 28
    16:20 0.0000 0.0000
    2026 02 28
    16:10 0.0000 0.0000
    2026 02 28
    16:00 0.0000 0.0000
    2026 02 28
    15:50 0.0000 0.0000
    2026 02 28
    15:40 0.0000 0.0000
    2026 02 28
    15:30 0.0000 0.0000
    2026 02 28
    15:20 0.0000 0.0000
    2026 02 28
    15:10 0.0000 0.0000
    2026 02 28
    15:00 0.0000 0.0000
    2026 02 28
    14:50 0.0000 0.0000
    2026 02 28
    14:40 0.0000 0.0000
    2026 02 28
    14:30 0.0000 0.0000
    2026 02 28
    14:20 0.0000 0.0000
    2026 02 28
    14:10 0.0000 0.0000
    2026 02 28
    14:00 0.0000 0.0000
    2026 02 28
    13:50 0.0000 0.0000
    2026 02 28
    13:40 0.0000 0.0000
    2026 02 28
    13:30 0.0000 0.0000
    2026 02 28
    13:20 0.0000 0.0000
    2026 02 28
    13:10 0.0000 0.0000
    2026 02 28
    13:00 0.0000 0.0000
    2026 02 28
    12:50 0.0000 0.0000
    2026 02 28
    12:40 0.0000 0.0000
    2026 02 28
    12:30 0.0000 0.0000
    2026 02 28
    12:20 0.0000 0.0000
    2026 02 28
    12:10 0.0000 0.0000
    2026 02 28
    12:00 0.0000 0.0000
    2026 02 28
    11:50 0.0000 0.0000
    2026 02 28
    11:40 0.0000 0.0000
    2026 02 28
    11:30 0.0000 0.0000
    2026 02 28
    11:20 0.0000 0.0000
    2026 02 28
    11:10 0.0000 0.0000
    2026 02 28
    11:00 0.0000 0.0000
    2026 02 28
    10:50 0.0000 0.0000
    2026 02 28
    10:40 0.0000 0.0000
    2026 02 28
    10:30 0.0000 0.0000
    2026 02 28
    10:20 0.0000 0.0000
    2026 02 28
    10:10 0.0000 0.0000
    2026 02 28
    10:00 0.0000 0.0000
    2026 02 28
    09:50 0.0000 0.0000
    2026 02 28
    09:40 0.0000 0.0000
    2026 02 28
    09:30 0.0000 0.0000
    2026 02 28
    09:20 0.0000 0.0000
    2026 02 28
    09:10 20.1700 20.3500
    2026 02 28
    09:00 20.1700 20.3500
    2026 02 28
    08:50 20.1700 20.3500
    2026 02 28
    08:40 20.1700 20.3500
    2026 02 28
    08:30 20.1700 20.3500
    2026 02 28
    08:20 20.1700 20.3500
    2026 02 28
    08:10 20.1700 20.3500
    2026 02 28
    08:00 20.1700 20.3500
    2026 02 28
    07:50 20.1700 20.3500
    2026 02 28
    07:40 20.1700 20.3500
    2026 02 28
    07:30 20.1700 20.3500
    2026 02 28
    07:20 20.1700 20.3500
    2026 02 28
    07:10 20.1700 20.3500
    2026 02 28
    07:00 20.1700 20.3500
    2026 02 28
    06:50 20.1700 20.3500
    2026 02 28
    06:40 20.1700 20.3500
    2026 02 28
    06:30 20.1700 20.3500
    2026 02 28
    06:20 20.1700 20.3500
    2026 02 28
    06:10 20.1700 20.3500
    2026 02 28
    06:00 20.1700 20.3500
    2026 02 28
    05:50 20.1700 20.3500
    2026 02 28
    05:40 20.1700 20.3500
    2026 02 28
    05:30 20.1700 20.3500
    2026 02 28
    05:20 20.1700 20.3500
    2026 02 28
    05:10 20.1700 20.3500
    2026 02 28
    05:00 20.1700 20.3500
    2026 02 28
    04:50 20.1700 20.3500
    2026 02 28
    04:40 20.1700 20.3500
    2026 02 28
    04:30 20.1700 20.3500
    2026 02 28
    04:20 20.1700 20.3500
    2026 02 28
    04:10 20.1700 20.3500
    2026 02 28
    04:00 20.1700 20.3500
    2026 02 28
    03:50 20.1700 20.3500
    2026 02 28
    03:40 20.1700 20.3500
    2026 02 28
    03:30 20.1700 20.3500
    2026 02 28
    03:20 20.1700 20.3500
    2026 02 28
    03:10 20.1700 20.3500
    2026 02 28
    03:00 20.1700 20.3500
    2026 02 28
    02:50 20.1700 20.3500
    2026 02 28
    02:40 20.1700 20.3500
    2026 02 28
    02:30 20.1700 20.3500
    2026 02 28
    02:20 20.1700 20.3500
    2026 02 28
    02:10 20.1700 20.3500
    2026 02 28
    02:00 20.1700 20.3500
    2026 02 28
    01:50 20.1700 20.3500
    2026 02 28
    01:40 20.1700 20.3500
    2026 02 28
    01:30 20.1700 20.3500
    2026 02 28
    01:20 20.1700 20.3500
    2026 02 28
    01:10 20.1700 20.3500
    2026 02 28
    01:00 20.1700 20.3500
    2026 02 28
    00:50 20.1700 20.3500
    2026 02 28
    00:40 20.1700 20.3500
    2026 02 28
    00:30 20.1700 20.3500
    2026 02 28
    00:20 20.1700 20.3500
    2026 02 28
    00:10 20.1700 20.3500
    2026 02 28
    00:00 20.1700 20.3500
    2026 02 27
    23:50 20.1700 20.3500
    2026 02 27
    23:40 20.1700 20.3500
    2026 02 27
    23:30 20.1700 20.3500
    2026 02 27
    23:20 20.1700 20.3500
    2026 02 27
    23:10 20.1700 20.3500
    2026 02 27
    23:00 20.1700 20.3500
    2026 02 27
    22:50 20.1700 20.3500
    2026 02 27
    22:40 20.1700 20.3500
    2026 02 27
    22:30 20.1700 20.3500
    2026 02 27
    22:20 20.1700 20.3500
    2026 02 27
    22:10 20.1700 20.3500
    2026 02 27
    22:00 20.1700 20.3500
    2026 02 27
    21:50 20.1700 20.3500
    2026 02 27
    21:40 20.1700 20.3500
    2026 02 27
    21:30 20.1700 20.3500
    2026 02 27
    21:20 20.1700 20.3500
    2026 02 27
    21:10 20.1700 20.3500
    2026 02 27
    21:00 20.1700 20.3500
    2026 02 27
    20:50 20.1700 20.3500
    2026 02 27
    20:40 20.1700 20.3500
    2026 02 27
    20:30 20.1700 20.3500
    2026 02 27
    20:20 20.1700 20.3500
    2026 02 27
    20:10 20.1700 20.3500
    2026 02 27
    20:00 20.1700 20.3500
    2026 02 27
    19:50 20.1700 20.3500
    2026 02 27
    19:40 20.1700 20.3500
    2026 02 27
    19:30 20.1700 20.3500
    2026 02 27
    19:20 20.1700 20.3500
    2026 02 27
    19:10 20.1700 20.3500
    2026 02 27
    19:00 20.1700 20.3500
    2026 02 27
    18:50 20.1700 20.3500
    2026 02 27
    18:40 20.1700 20.3500
    2026 02 27
    18:30 20.1700 20.3500
    2026 02 27
    18:20 20.1700 20.3500
    2026 02 27
    18:10 20.1700 20.3500
    2026 02 27
    18:00 20.1700 20.3500
    2026 02 27
    17:50 20.1700 20.3500
    2026 02 27
    17:40 20.1700 20.3500
    2026 02 27
    17:30 20.1700 20.3500
    2026 02 27
    17:20 20.1700 20.3500
    2026 02 27
    17:10 20.1700 20.3500
    2026 02 27
    17:00 20.1700 20.3500
    2026 02 27
    16:50 20.1700 20.3500
    2026 02 27
    16:40 20.1700 20.3500
    2026 02 27
    16:30 20.1700 20.3500
    2026 02 27
    16:20 20.1700 20.3500
    2026 02 27
    16:10 20.1700 20.3500
    2026 02 27
    16:00 20.1700 20.3500
    2026 02 27
    15:50 20.1700 20.3500
    2026 02 27
    15:40 20.1700 20.3500
    2026 02 27
    15:30 20.1700 20.3500
    2026 02 27
    15:20 20.1700 20.3500
    2026 02 27
    15:10 20.1700 20.3500
    2026 02 27
    15:00 20.1700 20.3500
    2026 02 27
    14:50 20.1700 20.3500
    2026 02 27
    14:40 20.1700 20.3500
    2026 02 27
    14:30 20.1700 20.3500
    2026 02 27
    14:20 20.1700 20.3500
    2026 02 27
    14:10 20.1700 20.3500
    2026 02 27
    14:00 20.1700 20.3500
    2026 02 27
    13:50 20.1700 20.3500
    2026 02 27
    13:40 20.1700 20.3500
    2026 02 27
    13:30 20.1700 20.3500
    2026 02 27
    13:20 20.1700 20.3500
    2026 02 27
    13:10 20.1700 20.3500
    2026 02 27
    13:00 20.1700 20.3500
    2026 02 27
    12:50 20.1700 20.3500
    2026 02 27
    12:40 20.1700 20.3500
    2026 02 27
    12:30 20.1700 20.3500
    2026 02 27
    12:20 20.1700 20.3500
    2026 02 27
    12:10 20.1700 20.3500
    2026 02 27
    12:00 20.1700 20.3500
    2026 02 27
    11:50 20.1700 20.3500
    2026 02 27
    11:40 20.1700 20.3500
    2026 02 27
    11:30 20.1700 20.3500
    2026 02 27
    11:20 20.1700 20.3500
    2026 02 27
    11:10 20.1700 20.3500
    2026 02 27
    11:00 20.1700 20.3500
    2026 02 27
    10:50 20.1700 20.3500
    2026 02 27
    10:40 20.1700 20.3500
    2026 02 27
    10:30 20.1700 20.3500
    2026 02 27
    10:20 20.1700 20.3500
    2026 02 27
    10:10 20.1700 20.3500
    2026 02 27
    10:00 20.1700 20.3500
    2026 02 27
    09:50 20.1700 20.3500
    2026 02 27
    09:40 20.1700 20.3500
    2026 02 27
    09:30 20.1700 20.3500
    2026 02 27
    09:20 20.1700 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 03 03
    04:20 20.0600 20.3900
    2026 03 03
    04:10 20.0600 20.3900
    2026 03 03
    04:00 20.0600 20.3900
    2026 03 03
    03:50 20.0600 20.3900
    2026 03 03
    03:40 20.0600 20.3900
    2026 03 03
    03:30 20.0600 20.3900
    2026 03 03
    03:20 20.0600 20.3900
    2026 03 03
    03:10 20.0600 20.3900
    2026 03 03
    03:00 20.0600 20.3900
    2026 03 03
    02:50 20.0600 20.3900
    2026 03 03
    02:40 20.0600 20.3900
    2026 03 03
    02:30 20.0600 20.3900
    2026 03 03
    02:20 20.0600 20.3900
    2026 03 03
    02:10 20.0600 20.3900
    2026 03 03
    02:00 20.0600 20.3900
    2026 03 03
    01:50 20.0600 20.3900
    2026 03 03
    01:40 20.0600 20.3900
    2026 03 03
    01:30 20.0600 20.3900
    2026 03 03
    01:20 20.0600 20.3900
    2026 03 03
    01:10 20.0600 20.3900
    2026 03 03
    01:00 20.0600 20.3900
    2026 03 03
    00:50 20.0600 20.3900
    2026 03 03
    00:40 20.0600 20.3900
    2026 03 03
    00:30 20.0600 20.3900
    2026 03 03
    00:20 20.0600 20.3900
    2026 03 03
    00:10 20.0600 20.3900
    2026 03 03
    00:00 20.0600 20.3900
    2026 03 02
    23:50 20.0600 20.3900
    2026 03 02
    23:40 20.0600 20.3900
    2026 03 02
    23:30 20.0600 20.3900
    2026 03 02
    23:20 20.0600 20.3900
    2026 03 02
    23:10 20.0600 20.3900
    2026 03 02
    23:00 20.0600 20.3900
    2026 03 02
    22:50 20.0600 20.3900
    2026 03 02
    22:40 20.0600 20.3900
    2026 03 02
    22:30 20.0600 20.3900
    2026 03 02
    22:20 20.0600 20.3900
    2026 03 02
    22:10 20.0600 20.3900
    2026 03 02
    22:00 20.0600 20.3900
    2026 03 02
    21:50 20.0600 20.3900
    2026 03 02
    21:40 20.0600 20.3900
    2026 03 02
    21:30 20.0600 20.3900
    2026 03 02
    21:20 20.0600 20.3900
    2026 03 02
    21:10 20.0600 20.3900
    2026 03 02
    21:00 20.0600 20.3900
    2026 03 02
    20:50 20.0600 20.3900
    2026 03 02
    20:40 20.0600 20.3900
    2026 03 02
    20:30 20.0600 20.3900
    2026 03 02
    20:20 20.0600 20.3900
    2026 03 02
    20:10 20.0600 20.3900
    2026 03 02
    20:00 20.0600 20.3900
    2026 03 02
    19:50 20.0600 20.3900
    2026 03 02
    19:40 20.0600 20.3900
    2026 03 02
    19:30 20.0600 20.3900
    2026 03 02
    19:20 20.0600 20.3900
    2026 03 02
    19:10 20.0600 20.3900
    2026 03 02
    19:00 20.0600 20.3900
    2026 03 02
    18:50 20.0600 20.3900
    2026 03 02
    18:40 20.0600 20.3900
    2026 03 02
    18:30 20.0600 20.3900
    2026 03 02
    18:20 20.0600 20.3900
    2026 03 02
    18:10 20.0600 20.3900
    2026 03 02
    18:00 20.0600 20.3900
    2026 03 02
    17:50 20.0600 20.3900
    2026 03 02
    17:40 20.0600 20.3900
    2026 03 02
    17:30 20.0600 20.3900
    2026 03 02
    17:20 20.0600 20.3900
    2026 03 02
    17:10 20.0600 20.3900
    2026 03 02
    17:00 20.0600 20.3900
    2026 03 02
    16:50 20.0600 20.3900
    2026 03 02
    16:40 20.0600 20.3900
    2026 03 02
    16:30 20.0600 20.3900
    2026 03 02
    16:20 20.0600 20.3900
    2026 03 02
    16:10 20.0600 20.3900
    2026 03 02
    16:00 20.0600 20.3900
    2026 03 02
    15:50 20.0600 20.3900
    2026 03 02
    15:40 20.0600 20.3900
    2026 03 02
    15:30 20.0600 20.3900
    2026 03 02
    15:20 20.0600 20.3900
    2026 03 02
    15:10 20.0600 20.3900
    2026 03 02
    15:00 20.0600 20.3900
    2026 03 02
    14:50 20.0600 20.3900
    2026 03 02
    14:40 20.0600 20.3900
    2026 03 02
    14:30 20.0600 20.3900
    2026 03 02
    14:20 20.0600 20.3900
    2026 03 02
    14:10 20.0600 20.3900
    2026 03 02
    14:00 20.0600 20.3900
    2026 03 02
    13:50 20.0600 20.3900
    2026 03 02
    13:40 20.0600 20.3900
    2026 03 02
    13:30 20.0600 20.3900
    2026 03 02
    13:20 20.0600 20.3900
    2026 03 02
    13:10 20.0600 20.3900
    2026 03 02
    13:00 20.0600 20.3900
    2026 03 02
    12:50 20.0600 20.3900
    2026 03 02
    12:40 20.0600 20.3900
    2026 03 02
    12:30 20.0600 20.3900
    2026 03 02
    12:20 20.0600 20.3900
    2026 03 02
    12:10 20.0600 20.3900
    2026 03 02
    12:00 20.0600 20.3900
    2026 03 02
    11:50 20.0600 20.3900
    2026 03 02
    11:40 20.0600 20.3900
    2026 03 02
    11:30 20.0600 20.3900
    2026 03 02
    11:20 20.0600 20.3900
    2026 03 02
    11:10 20.0600 20.3900
    2026 03 02
    11:00 20.0600 20.3900
    2026 03 02
    10:50 20.0600 20.3900
    2026 03 02
    10:40 20.0600 20.3900
    2026 03 02
    10:30 20.0600 20.3900
    2026 03 02
    10:20 20.0600 20.3900
    2026 03 02
    10:10 20.0600 20.3900
    2026 03 02
    10:00 20.0600 20.3900
    2026 03 02
    09:50 20.1000 20.4000
    2026 03 02
    09:40 20.1000 20.4000
    2026 03 02
    09:30 20.1000 20.4000
    2026 03 02
    09:20 20.1000 20.4000
    2026 03 02
    09:10 20.1000 20.4000
    2026 03 02
    09:00 20.1000 20.4000
    2026 03 02
    08:50 20.1000 20.4000
    2026 03 02
    08:40 20.1000 20.4000
    2026 03 02
    08:30 20.1000 20.4000
    2026 03 02
    08:20 20.1000 20.4000
    2026 03 02
    08:10 20.1000 20.4000
    2026 03 02
    08:00 20.1000 20.4000
    2026 03 02
    07:50 20.1000 20.4000
    2026 03 02
    07:40 20.1000 20.4000
    2026 03 02
    07:30 20.1000 20.4000
    2026 03 02
    07:20 20.1000 20.4000
    2026 03 02
    07:10 20.1000 20.4000
    2026 03 02
    07:00 20.1000 20.4000
    2026 03 02
    06:50 20.1000 20.4000
    2026 03 02
    06:40 20.1000 20.4000
    2026 03 02
    06:30 20.1000 20.4000
    2026 03 02
    06:20 20.1000 20.4000
    2026 03 02
    06:10 20.1000 20.4000
    2026 03 02
    06:00 20.1000 20.4000
    2026 03 02
    05:50 20.1000 20.4000
    2026 03 02
    05:40 20.1000 20.4000
    2026 03 02
    05:30 20.1000 20.4000
    2026 03 02
    05:20 20.1000 20.4000
    2026 03 02
    05:10 20.1000 20.4000
    2026 03 02
    05:00 20.1000 20.4000
    2026 03 02
    04:50 20.1000 20.4000
    2026 03 02
    04:40 20.1000 20.4000
    2026 03 02
    04:30 20.1000 20.4000
    2026 03 02
    04:20 20.1000 20.4000
    2026 03 02
    04:10 20.1000 20.4000
    2026 03 02
    04:00 20.1000 20.4000
    2026 03 02
    03:50 20.1000 20.4000
    2026 03 02
    03:40 20.1000 20.4000
    2026 03 02
    03:30 20.1000 20.4000
    2026 03 02
    03:20 20.1000 20.4000
    2026 03 02
    03:10 20.1000 20.4000
    2026 03 02
    03:00 20.1000 20.4000
    2026 03 02
    02:50 20.1000 20.4000
    2026 03 02
    02:40 20.1000 20.4000
    2026 03 02
    02:30 20.1000 20.4000
    2026 03 02
    02:20 20.1000 20.4000
    2026 03 02
    02:10 20.1000 20.4000
    2026 03 02
    02:00 20.1000 20.4000
    2026 03 02
    01:50 20.1000 20.4000
    2026 03 02
    01:40 20.1000 20.4000
    2026 03 02
    01:30 20.1000 20.4000
    2026 03 02
    01:20 20.1000 20.4000
    2026 03 02
    01:10 20.1000 20.4000
    2026 03 02
    01:00 20.1000 20.4000
    2026 03 02
    00:50 20.1000 20.4000
    2026 03 02
    00:40 20.1000 20.4000
    2026 03 02
    00:30 20.1000 20.4000
    2026 03 02
    00:20 20.1000 20.4000
    2026 03 02
    00:10 20.1000 20.4000
    2026 03 02
    00:00 20.1000 20.4000
    2026 03 01
    23:50 20.1000 20.4000
    2026 03 01
    23:40 20.1000 20.4000
    2026 03 01
    23:30 20.1000 20.4000
    2026 03 01
    23:20 20.1000 20.4000
    2026 03 01
    23:10 20.1000 20.4000
    2026 03 01
    23:00 20.1000 20.4000
    2026 03 01
    22:50 20.1000 20.4000
    2026 03 01
    22:40 20.1000 20.4000
    2026 03 01
    22:30 20.1000 20.4000
    2026 03 01
    22:20 20.1000 20.4000
    2026 03 01
    22:10 20.1000 20.4000
    2026 03 01
    22:00 20.1000 20.4000
    2026 03 01
    21:50 20.1000 20.4000
    2026 03 01
    21:40 20.1000 20.4000
    2026 03 01
    21:30 20.1000 20.4000
    2026 03 01
    21:20 20.1000 20.4000
    2026 03 01
    21:10 20.1000 20.4000
    2026 03 01
    21:00 20.1000 20.4000
    2026 03 01
    20:50 20.1000 20.4000
    2026 03 01
    20:40 20.1000 20.4000
    2026 03 01
    20:30 20.1000 20.4000
    2026 03 01
    20:20 20.1000 20.4000
    2026 03 01
    20:10 20.1000 20.4000
    2026 03 01
    20:00 20.1000 20.4000
    2026 03 01
    19:50 20.1000 20.4000
    2026 03 01
    19:40 20.1000 20.4000
    2026 03 01
    19:30 20.1000 20.4000
    2026 03 01
    19:20 20.1000 20.4000
    2026 03 01
    19:10 20.1000 20.4000
    2026 03 01
    19:00 20.1000 20.4000
    2026 03 01
    18:50 20.1000 20.4000
    2026 03 01
    18:40 20.1000 20.4000
    2026 03 01
    18:30 20.1000 20.4000
    2026 03 01
    18:20 20.1000 20.4000
    2026 03 01
    18:10 20.1000 20.4000
    2026 03 01
    18:00 20.1000 20.4000
    2026 03 01
    17:50 20.1000 20.4000
    2026 03 01
    17:40 20.1000 20.4000
    2026 03 01
    17:30 20.1000 20.4000
    2026 03 01
    17:20 20.1000 20.4000
    2026 03 01
    17:10 20.1000 20.4000
    2026 03 01
    17:00 20.1000 20.4000
    2026 03 01
    16:50 20.1000 20.4000
    2026 03 01
    16:40 20.1000 20.4000
    2026 03 01
    16:30 20.1000 20.4000
    2026 03 01
    16:20 20.1000 20.4000
    2026 03 01
    16:10 20.1000 20.4000
    2026 03 01
    16:00 20.1000 20.4000
    2026 03 01
    15:50 20.1000 20.4000
    2026 03 01
    15:40 20.1000 20.4000
    2026 03 01
    15:30 20.1000 20.4000
    2026 03 01
    15:20 20.1000 20.4000
    2026 03 01
    15:10 20.1000 20.4000
    2026 03 01
    15:00 20.1000 20.4000
    2026 03 01
    14:50 20.1000 20.4000
    2026 03 01
    14:40 20.1000 20.4000
    2026 03 01
    14:30 20.1000 20.4000
    2026 03 01
    14:20 20.1000 20.4000
    2026 03 01
    14:10 20.1000 20.4000
    2026 03 01
    14:00 20.1000 20.4000
    2026 03 01
    13:50 20.1000 20.4000
    2026 03 01
    13:40 20.1000 20.4000
    2026 03 01
    13:30 20.1000 20.4000
    2026 03 01
    13:20 20.1000 20.4000
    2026 03 01
    13:10 20.1000 20.4000
    2026 03 01
    13:00 20.1000 20.4000
    2026 03 01
    12:50 20.1000 20.4000
    2026 03 01
    12:40 20.1000 20.4000
    2026 03 01
    12:30 20.1000 20.4000
    2026 03 01
    12:20 20.1000 20.4000
    2026 03 01
    12:10 20.1000 20.4000
    2026 03 01
    12:00 20.1000 20.4000
    2026 03 01
    11:50 20.1000 20.4000
    2026 03 01
    11:40 20.1000 20.4000
    2026 03 01
    11:30 20.1000 20.4000
    2026 03 01
    11:20 20.1000 20.4000
    2026 03 01
    11:10 20.1000 20.4000
    2026 03 01
    11:00 20.1000 20.4000
    2026 03 01
    10:50 20.1000 20.4000
    2026 03 01
    10:40 20.1000 20.4000
    2026 03 01
    10:30 20.1000 20.4000
    2026 03 01
    10:20 20.1000 20.4000
    2026 03 01
    10:10 20.1000 20.4000
    2026 03 01
    10:00 20.1000 20.4000
    2026 03 01
    09:50 20.1000 20.4000
    2026 03 01
    09:40 20.1000 20.4000
    2026 03 01
    09:30 20.1000 20.4000
    2026 03 01
    09:20 20.1000 20.4000
    2026 03 01
    00:00 20.1000 20.4000
    2026 02 28
    23:50 20.1000 20.4000
    2026 02 28
    23:40 20.1000 20.4000
    2026 02 28
    23:30 20.1000 20.4000
    2026 02 28
    23:20 20.1000 20.4000
    2026 02 28
    23:10 20.1000 20.4000
    2026 02 28
    23:00 20.1000 20.4000
    2026 02 28
    22:50 20.1000 20.4000
    2026 02 28
    22:40 20.1000 20.4000
    2026 02 28
    22:30 20.1000 20.4000
    2026 02 28
    22:20 20.1000 20.4000
    2026 02 28
    22:10 20.1000 20.4000
    2026 02 28
    22:00 20.1000 20.4000
    2026 02 28
    21:50 20.1000 20.4000
    2026 02 28
    21:40 20.1000 20.4000
    2026 02 28
    21:30 20.1000 20.4000
    2026 02 28
    21:20 20.1000 20.4000
    2026 02 28
    21:10 20.1000 20.4000
    2026 02 28
    21:00 20.1000 20.4000
    2026 02 28
    20:50 20.1000 20.4000
    2026 02 28
    20:40 20.1000 20.4000
    2026 02 28
    20:30 20.1000 20.4000
    2026 02 28
    20:20 20.1000 20.4000
    2026 02 28
    20:10 20.1000 20.4000
    2026 02 28
    20:00 20.1000 20.4000
    2026 02 28
    19:50 20.1000 20.4000
    2026 02 28
    19:40 20.1000 20.4000
    2026 02 28
    19:30 20.1000 20.4000
    2026 02 28
    19:20 20.1000 20.4000
    2026 02 28
    19:10 20.1000 20.4000
    2026 02 28
    19:00 20.1000 20.4000
    2026 02 28
    18:50 20.1000 20.4000
    2026 02 28
    18:40 20.1000 20.4000
    2026 02 28
    18:30 20.1000 20.4000
    2026 02 28
    18:20 20.1000 20.4000
    2026 02 28
    18:10 20.1000 20.4000
    2026 02 28
    18:00 20.1000 20.4000
    2026 02 28
    17:50 20.1000 20.4000
    2026 02 28
    17:40 20.1000 20.4000
    2026 02 28
    17:30 20.1000 20.4000
    2026 02 28
    17:20 20.1000 20.4000
    2026 02 28
    17:10 20.1000 20.4000
    2026 02 28
    17:00 20.1000 20.4000
    2026 02 28
    16:50 20.1000 20.4000
    2026 02 28
    16:40 20.1000 20.4000
    2026 02 28
    16:30 20.1000 20.4000
    2026 02 28
    16:20 20.1000 20.4000
    2026 02 28
    16:10 20.1000 20.4000
    2026 02 28
    16:00 20.1000 20.4000
    2026 02 28
    15:50 20.1000 20.4000
    2026 02 28
    15:40 20.1000 20.4000
    2026 02 28
    15:30 20.1000 20.4000
    2026 02 28
    15:20 20.1000 20.4000
    2026 02 28
    15:10 20.1000 20.4000
    2026 02 28
    15:00 20.1000 20.4000
    2026 02 28
    14:50 20.1000 20.4000
    2026 02 28
    14:40 20.1000 20.4000
    2026 02 28
    14:30 20.1000 20.4000
    2026 02 28
    14:20 20.1000 20.4000
    2026 02 28
    14:10 20.1000 20.4000
    2026 02 28
    14:00 20.1000 20.4000
    2026 02 28
    13:50 20.1000 20.4000
    2026 02 28
    13:40 20.1000 20.4000
    2026 02 28
    13:30 20.1000 20.4000
    2026 02 28
    13:20 20.1000 20.4000
    2026 02 28
    13:10 20.1000 20.4000
    2026 02 28
    13:00 20.1000 20.4000
    2026 02 28
    12:50 20.1000 20.4000
    2026 02 28
    12:40 20.1000 20.4000
    2026 02 28
    12:30 20.1000 20.4000
    2026 02 28
    12:20 20.1000 20.4000
    2026 02 28
    12:10 20.1000 20.4000
    2026 02 28
    12:00 20.1000 20.4000
    2026 02 28
    11:50 20.1000 20.4000
    2026 02 28
    11:40 20.1000 20.4000
    2026 02 28
    11:30 20.1000 20.4000
    2026 02 28
    11:20 20.1000 20.4000
    2026 02 28
    11:10 20.1000 20.4000
    2026 02 28
    11:00 20.1000 20.4000
    2026 02 28
    10:50 20.1000 20.4000
    2026 02 28
    10:40 20.1000 20.4000
    2026 02 28
    10:30 20.1000 20.4000
    2026 02 28
    10:20 20.1000 20.4000
    2026 02 28
    10:10 20.1000 20.4000
    2026 02 28
    10:00 20.1000 20.4000
    2026 02 28
    09:50 20.1000 20.4000
    2026 02 28
    09:40 20.1000 20.4000
    2026 02 28
    09:30 20.1000 20.4000
    2026 02 28
    09:20 20.1000 20.4000
    2026 02 28
    09:10 20.0800 20.4000
    2026 02 28
    09:00 20.0800 20.4000
    2026 02 28
    08:50 20.0800 20.4000
    2026 02 28
    08:40 20.0800 20.4000
    2026 02 28
    08:30 20.0800 20.4000
    2026 02 28
    08:20 20.0800 20.4000
    2026 02 28
    08:10 20.0800 20.4000
    2026 02 28
    08:00 20.0800 20.4000
    2026 02 28
    07:50 20.0800 20.4000
    2026 02 28
    07:40 20.0800 20.4000
    2026 02 28
    07:30 20.0800 20.4000
    2026 02 28
    07:20 20.0800 20.4000
    2026 02 28
    07:10 20.0800 20.4000
    2026 02 28
    07:00 20.0800 20.4000
    2026 02 28
    06:50 20.0800 20.4000
    2026 02 28
    06:40 20.0800 20.4000
    2026 02 28
    06:30 20.0800 20.4000
    2026 02 28
    06:20 20.0800 20.4000
    2026 02 28
    06:10 20.0800 20.4000
    2026 02 28
    06:00 20.0800 20.4000
    2026 02 28
    05:50 20.0800 20.4000
    2026 02 28
    05:40 20.0800 20.4000
    2026 02 28
    05:30 20.0800 20.4000
    2026 02 28
    05:20 20.0800 20.4000
    2026 02 28
    05:10 20.0800 20.4000
    2026 02 28
    05:00 20.0800 20.4000
    2026 02 28
    04:50 20.0800 20.4000
    2026 02 28
    04:40 20.0800 20.4000
    2026 02 28
    04:30 20.0800 20.4000
    2026 02 28
    04:20 20.0800 20.4000
    2026 02 28
    04:10 20.0800 20.4000
    2026 02 28
    04:00 20.0800 20.4000
    2026 02 28
    03:50 20.0800 20.4000
    2026 02 28
    03:40 20.0800 20.4000
    2026 02 28
    03:30 20.0800 20.4000
    2026 02 28
    03:20 20.0800 20.4000
    2026 02 28
    03:10 20.0800 20.4000
    2026 02 28
    03:00 20.0800 20.4000
    2026 02 28
    02:50 20.0800 20.4000
    2026 02 28
    02:40 20.0800 20.4000
    2026 02 28
    02:30 20.0800 20.4000
    2026 02 28
    02:20 20.0800 20.4000
    2026 02 28
    02:10 20.0800 20.4000
    2026 02 28
    02:00 20.0800 20.4000
    2026 02 28
    01:50 20.0800 20.4000
    2026 02 28
    01:40 20.0800 20.4000
    2026 02 28
    01:30 20.0800 20.4000
    2026 02 28
    01:20 20.0800 20.4000
    2026 02 28
    01:10 20.0800 20.4000
    2026 02 28
    01:00 20.0800 20.4000
    2026 02 28
    00:50 20.0800 20.4000
    2026 02 28
    00:40 20.0800 20.4000
    2026 02 28
    00:30 20.0800 20.4000
    2026 02 28
    00:20 20.0800 20.4000
    2026 02 28
    00:10 20.0800 20.4000
    2026 02 28
    00:00 20.0800 20.4000
    2026 02 27
    23:50 20.0800 20.4000
    2026 02 27
    23:40 20.0800 20.4000
    2026 02 27
    23:30 20.0800 20.4000
    2026 02 27
    23:20 20.0800 20.4000
    2026 02 27
    23:10 20.0800 20.4000
    2026 02 27
    23:00 20.0800 20.4000
    2026 02 27
    22:50 20.0800 20.4000
    2026 02 27
    22:40 20.0800 20.4000
    2026 02 27
    22:30 20.0800 20.4000
    2026 02 27
    22:20 20.0800 20.4000
    2026 02 27
    22:10 20.0800 20.4000
    2026 02 27
    22:00 20.0800 20.4000
    2026 02 27
    21:50 20.0800 20.4000
    2026 02 27
    21:40 20.0800 20.4000
    2026 02 27
    21:30 20.0800 20.4000
    2026 02 27
    21:20 20.0800 20.4000
    2026 02 27
    21:10 20.0800 20.4000
    2026 02 27
    21:00 20.0800 20.4000
    2026 02 27
    20:50 20.0800 20.4000
    2026 02 27
    20:40 20.0800 20.4000
    2026 02 27
    20:30 20.0800 20.4000
    2026 02 27
    20:20 20.0800 20.4000
    2026 02 27
    20:10 20.0800 20.4000
    2026 02 27
    20:00 20.0800 20.4000
    2026 02 27
    19:50 20.0800 20.4000
    2026 02 27
    19:40 20.0800 20.4000
    2026 02 27
    19:30 20.0800 20.4000
    2026 02 27
    19:20 20.0800 20.4000
    2026 02 27
    19:10 20.0800 20.4000
    2026 02 27
    19:00 20.0800 20.4000
    2026 02 27
    18:50 20.0800 20.4000
    2026 02 27
    18:40 20.0800 20.4000
    2026 02 27
    18:30 20.0800 20.4000
    2026 02 27
    18:20 20.0800 20.4000
    2026 02 27
    18:10 20.0800 20.4000
    2026 02 27
    18:00 20.0800 20.4000
    2026 02 27
    17:50 20.0800 20.4000
    2026 02 27
    17:40 20.0800 20.4000
    2026 02 27
    17:30 20.0800 20.4000
    2026 02 27
    17:20 20.0800 20.4000
    2026 02 27
    17:10 20.0800 20.4000
    2026 02 27
    17:00 20.0800 20.4000
    2026 02 27
    16:50 20.0800 20.4000
    2026 02 27
    16:40 20.0800 20.4000
    2026 02 27
    16:30 20.0800 20.4000
    2026 02 27
    16:20 20.0800 20.4000
    2026 02 27
    16:10 20.0800 20.4000
    2026 02 27
    16:00 20.0800 20.4000
    2026 02 27
    15:50 20.0800 20.4000
    2026 02 27
    15:40 20.0800 20.4000
    2026 02 27
    15:30 20.0800 20.4000
    2026 02 27
    15:20 20.0800 20.4000
    2026 02 27
    15:10 20.0800 20.4000
    2026 02 27
    15:00 20.0800 20.4000
    2026 02 27
    14:50 20.0800 20.4000
    2026 02 27
    14:40 20.0800 20.4000
    2026 02 27
    14:30 20.0800 20.4000
    2026 02 27
    14:20 20.0800 20.4000
    2026 02 27
    14:10 20.0800 20.4000
    2026 02 27
    14:00 20.0800 20.4000
    2026 02 27
    13:50 20.0800 20.4000
    2026 02 27
    13:40 20.0800 20.4000
    2026 02 27
    13:30 20.0800 20.4000
    2026 02 27
    13:20 20.0800 20.4000
    2026 02 27
    13:10 20.0800 20.4000
    2026 02 27
    13:00 20.0800 20.4000
    2026 02 27
    12:50 20.0800 20.4000
    2026 02 27
    12:40 20.0800 20.4000
    2026 02 27
    12:30 20.0800 20.4000
    2026 02 27
    12:20 20.0800 20.4000
    2026 02 27
    12:10 20.0800 20.4000
    2026 02 27
    12:00 20.0800 20.4000
    2026 02 27
    11:50 20.0800 20.4000
    2026 02 27
    11:40 20.0800 20.4000
    2026 02 27
    11:30 20.0800 20.4000
    2026 02 27
    11:20 20.0800 20.4000
    2026 02 27
    11:10 20.0800 20.4000
    2026 02 27
    11:00 20.0800 20.4000
    2026 02 27
    10:50 20.0800 20.4000
    2026 02 27
    10:40 20.0800 20.4000
    2026 02 27
    10:30 20.0800 20.4000
    2026 02 27
    10:20 20.0800 20.4000
    2026 02 27
    10:10 20.0800 20.4000
    2026 02 27
    10:00 20.0800 20.4000
    2026 02 27
    09:50 20.0800 20.4000
    2026 02 27
    09:40 20.0500 20.4000
    2026 02 27
    09:30 20.0500 20.4000
    2026 02 27
    09:20 20.0500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 03 03
    04:20 20.2257 20.2257
    2026 03 03
    04:10 20.2257 20.2257
    2026 03 03
    04:00 20.2257 20.2257
    2026 03 03
    03:50 20.2257 20.2257
    2026 03 03
    03:40 20.2257 20.2257
    2026 03 03
    03:30 20.2257 20.2257
    2026 03 03
    03:20 20.2257 20.2257
    2026 03 03
    03:10 20.2257 20.2257
    2026 03 03
    03:00 20.2257 20.2257
    2026 03 03
    02:50 20.2257 20.2257
    2026 03 03
    02:40 20.2257 20.2257
    2026 03 03
    02:30 20.2257 20.2257
    2026 03 03
    02:20 20.2257 20.2257
    2026 03 03
    02:10 20.2257 20.2257
    2026 03 03
    02:00 20.2257 20.2257
    2026 03 03
    01:50 20.2257 20.2257
    2026 03 03
    01:40 20.2257 20.2257
    2026 03 03
    01:30 20.2257 20.2257
    2026 03 03
    01:20 20.2257 20.2257
    2026 03 03
    01:10 20.2257 20.2257
    2026 03 03
    01:00 20.2257 20.2257
    2026 03 03
    00:50 20.2257 20.2257
    2026 03 03
    00:40 20.2257 20.2257
    2026 03 03
    00:30 20.2257 20.2257
    2026 03 03
    00:20 20.2257 20.2257
    2026 03 03
    00:10 20.2257 20.2257
    2026 03 03
    00:00 20.2257 20.2257
    2026 03 02
    23:50 20.2257 20.2257
    2026 03 02
    23:40 20.2257 20.2257
    2026 03 02
    23:30 20.2257 20.2257
    2026 03 02
    23:20 20.2257 20.2257
    2026 03 02
    23:10 20.2257 20.2257
    2026 03 02
    23:00 20.2257 20.2257
    2026 03 02
    22:50 20.2257 20.2257
    2026 03 02
    22:40 20.2257 20.2257
    2026 03 02
    22:30 20.2257 20.2257
    2026 03 02
    22:20 20.2257 20.2257
    2026 03 02
    22:10 20.2257 20.2257
    2026 03 02
    22:00 20.2257 20.2257
    2026 03 02
    21:50 20.2257 20.2257
    2026 03 02
    21:40 20.2257 20.2257
    2026 03 02
    21:30 20.2257 20.2257
    2026 03 02
    21:20 20.2257 20.2257
    2026 03 02
    21:10 20.2257 20.2257
    2026 03 02
    21:00 20.2257 20.2257
    2026 03 02
    20:50 20.2257 20.2257
    2026 03 02
    20:40 20.2257 20.2257
    2026 03 02
    20:30 20.2257 20.2257
    2026 03 02
    20:20 20.2257 20.2257
    2026 03 02
    20:10 20.2257 20.2257
    2026 03 02
    20:00 20.2257 20.2257
    2026 03 02
    19:50 20.2257 20.2257
    2026 03 02
    19:40 20.2257 20.2257
    2026 03 02
    19:30 20.2257 20.2257
    2026 03 02
    19:20 20.2257 20.2257
    2026 03 02
    19:10 20.2257 20.2257
    2026 03 02
    19:00 20.2257 20.2257
    2026 03 02
    18:50 20.2257 20.2257
    2026 03 02
    18:40 20.2257 20.2257
    2026 03 02
    18:30 20.2257 20.2257
    2026 03 02
    18:20 20.2257 20.2257
    2026 03 02
    18:10 20.2257 20.2257
    2026 03 02
    18:00 20.2257 20.2257
    2026 03 02
    17:50 20.2257 20.2257
    2026 03 02
    17:40 20.2257 20.2257
    2026 03 02
    17:30 20.2257 20.2257
    2026 03 02
    17:20 20.2257 20.2257
    2026 03 02
    17:10 20.2257 20.2257
    2026 03 02
    17:00 20.2257 20.2257
    2026 03 02
    16:50 20.2257 20.2257
    2026 03 02
    16:40 20.2257 20.2257
    2026 03 02
    16:30 20.2257 20.2257
    2026 03 02
    16:20 20.2257 20.2257
    2026 03 02
    16:10 20.2257 20.2257
    2026 03 02
    16:00 20.2257 20.2257
    2026 03 02
    15:50 20.2257 20.2257
    2026 03 02
    15:40 20.2257 20.2257
    2026 03 02
    15:30 20.2257 20.2257
    2026 03 02
    15:20 20.2257 20.2257
    2026 03 02
    15:10 20.2257 20.2257
    2026 03 02
    15:00 20.2257 20.2257
    2026 03 02
    14:50 20.2257 20.2257
    2026 03 02
    14:40 20.2257 20.2257
    2026 03 02
    14:30 20.2257 20.2257
    2026 03 02
    14:20 20.2257 20.2257
    2026 03 02
    14:10 20.2257 20.2257
    2026 03 02
    14:00 20.2257 20.2257
    2026 03 02
    13:50 20.2257 20.2257
    2026 03 02
    13:40 20.2257 20.2257
    2026 03 02
    13:30 20.2257 20.2257
    2026 03 02
    13:20 20.2257 20.2257
    2026 03 02
    13:10 20.2257 20.2257
    2026 03 02
    13:00 20.2257 20.2257
    2026 03 02
    12:50 20.2257 20.2257
    2026 03 02
    12:40 20.2257 20.2257
    2026 03 02
    12:30 20.2257 20.2257
    2026 03 02
    12:20 20.2257 20.2257
    2026 03 02
    12:10 20.2257 20.2257
    2026 03 02
    12:00 20.2257 20.2257
    2026 03 02
    11:50 20.2257 20.2257
    2026 03 02
    11:40 20.2257 20.2257
    2026 03 02
    11:30 20.2257 20.2257
    2026 03 02
    11:20 20.2257 20.2257
    2026 03 02
    11:10 20.2257 20.2257
    2026 03 02
    11:00 20.2257 20.2257
    2026 03 02
    10:50 20.2257 20.2257
    2026 03 02
    10:40 20.2257 20.2257
    2026 03 02
    10:30 20.2257 20.2257
    2026 03 02
    10:20 20.2257 20.2257
    2026 03 02
    10:10 20.2257 20.2257
    2026 03 02
    10:00 20.2257 20.2257
    2026 03 02
    09:50 20.2257 20.2257
    2026 03 02
    09:40 20.2257 20.2257
    2026 03 02
    09:30 20.2257 20.2257
    2026 03 02
    09:20 20.2257 20.2257
    2026 03 02
    09:10 20.2026 20.2026
    2026 03 02
    09:00 20.2026 20.2026
    2026 03 02
    08:50 20.2026 20.2026
    2026 03 02
    08:40 20.2026 20.2026
    2026 03 02
    08:30 20.2026 20.2026
    2026 03 02
    08:20 20.2026 20.2026
    2026 03 02
    08:10 20.2026 20.2026
    2026 03 02
    08:00 20.2026 20.2026
    2026 03 02
    07:50 20.2026 20.2026
    2026 03 02
    07:40 20.2026 20.2026
    2026 03 02
    07:30 20.2026 20.2026
    2026 03 02
    07:20 20.2026 20.2026
    2026 03 02
    07:10 20.2026 20.2026
    2026 03 02
    07:00 20.2026 20.2026
    2026 03 02
    06:50 20.2026 20.2026
    2026 03 02
    06:40 20.2026 20.2026
    2026 03 02
    06:30 20.2026 20.2026
    2026 03 02
    06:20 20.2026 20.2026
    2026 03 02
    06:10 20.2026 20.2026
    2026 03 02
    06:00 20.2026 20.2026
    2026 03 02
    05:50 20.2026 20.2026
    2026 03 02
    05:40 20.2026 20.2026
    2026 03 02
    05:30 20.2026 20.2026
    2026 03 02
    05:20 20.2026 20.2026
    2026 03 02
    05:10 20.2026 20.2026
    2026 03 02
    05:00 20.2026 20.2026
    2026 03 02
    04:50 20.2026 20.2026
    2026 03 02
    04:40 20.2026 20.2026
    2026 03 02
    04:30 20.2026 20.2026
    2026 03 02
    04:20 20.2026 20.2026
    2026 03 02
    04:10 20.2026 20.2026
    2026 03 02
    04:00 20.2026 20.2026
    2026 03 02
    03:50 20.2026 20.2026
    2026 03 02
    03:40 20.2026 20.2026
    2026 03 02
    03:30 20.2026 20.2026
    2026 03 02
    03:20 20.2026 20.2026
    2026 03 02
    03:10 20.2026 20.2026
    2026 03 02
    03:00 20.2026 20.2026
    2026 03 02
    02:50 20.2026 20.2026
    2026 03 02
    02:40 20.2026 20.2026
    2026 03 02
    02:30 20.2026 20.2026
    2026 03 02
    02:20 20.2026 20.2026
    2026 03 02
    02:10 20.2026 20.2026
    2026 03 02
    02:00 20.2026 20.2026
    2026 03 02
    01:50 20.2026 20.2026
    2026 03 02
    01:40 20.2026 20.2026
    2026 03 02
    01:30 20.2026 20.2026
    2026 03 02
    01:20 20.2026 20.2026
    2026 03 02
    01:10 20.2026 20.2026
    2026 03 02
    01:00 20.2026 20.2026
    2026 03 02
    00:50 20.2026 20.2026
    2026 03 02
    00:40 20.2026 20.2026
    2026 03 02
    00:30 20.2026 20.2026
    2026 03 02
    00:20 20.2026 20.2026
    2026 03 02
    00:10 20.2026 20.2026
    2026 03 02
    00:00 20.2026 20.2026
    2026 03 01
    23:50 20.2026 20.2026
    2026 03 01
    23:40 20.2026 20.2026
    2026 03 01
    23:30 20.2026 20.2026
    2026 03 01
    23:20 20.2026 20.2026
    2026 03 01
    23:10 20.2026 20.2026
    2026 03 01
    23:00 20.2026 20.2026
    2026 03 01
    22:50 20.2026 20.2026
    2026 03 01
    22:40 20.2026 20.2026
    2026 03 01
    22:30 20.2026 20.2026
    2026 03 01
    22:20 20.2026 20.2026
    2026 03 01
    22:10 20.2026 20.2026
    2026 03 01
    22:00 20.2026 20.2026
    2026 03 01
    21:50 20.2026 20.2026
    2026 03 01
    21:40 20.2026 20.2026
    2026 03 01
    21:30 20.2026 20.2026
    2026 03 01
    21:20 20.2026 20.2026
    2026 03 01
    21:10 20.2026 20.2026
    2026 03 01
    21:00 20.2026 20.2026
    2026 03 01
    20:50 20.2026 20.2026
    2026 03 01
    20:40 20.2026 20.2026
    2026 03 01
    20:30 20.2026 20.2026
    2026 03 01
    20:20 20.2026 20.2026
    2026 03 01
    20:10 20.2026 20.2026
    2026 03 01
    20:00 20.2026 20.2026
    2026 03 01
    19:50 20.2026 20.2026
    2026 03 01
    19:40 20.2026 20.2026
    2026 03 01
    19:30 20.2026 20.2026
    2026 03 01
    19:20 20.2026 20.2026
    2026 03 01
    19:10 20.2026 20.2026
    2026 03 01
    19:00 20.2026 20.2026
    2026 03 01
    18:50 20.2026 20.2026
    2026 03 01
    18:40 20.2026 20.2026
    2026 03 01
    18:30 20.2026 20.2026
    2026 03 01
    18:20 20.2026 20.2026
    2026 03 01
    18:10 20.2026 20.2026
    2026 03 01
    18:00 20.2026 20.2026
    2026 03 01
    17:50 20.2026 20.2026
    2026 03 01
    17:40 20.2026 20.2026
    2026 03 01
    17:30 20.2026 20.2026
    2026 03 01
    17:20 20.2026 20.2026
    2026 03 01
    17:10 20.2026 20.2026
    2026 03 01
    17:00 20.2026 20.2026
    2026 03 01
    16:50 20.2026 20.2026
    2026 03 01
    16:40 20.2026 20.2026
    2026 03 01
    16:30 20.2026 20.2026
    2026 03 01
    16:20 20.2026 20.2026
    2026 03 01
    16:10 20.2026 20.2026
    2026 03 01
    16:00 20.2026 20.2026
    2026 03 01
    15:50 20.2026 20.2026
    2026 03 01
    15:40 20.2026 20.2026
    2026 03 01
    15:30 20.2026 20.2026
    2026 03 01
    15:20 20.2026 20.2026
    2026 03 01
    15:10 20.2026 20.2026
    2026 03 01
    15:00 20.2026 20.2026
    2026 03 01
    14:50 20.2026 20.2026
    2026 03 01
    14:40 20.2026 20.2026
    2026 03 01
    14:30 20.2026 20.2026
    2026 03 01
    14:20 20.2026 20.2026
    2026 03 01
    14:10 20.2026 20.2026
    2026 03 01
    14:00 20.2026 20.2026
    2026 03 01
    13:50 20.2026 20.2026
    2026 03 01
    13:40 20.2026 20.2026
    2026 03 01
    13:30 20.2026 20.2026
    2026 03 01
    13:20 20.2026 20.2026
    2026 03 01
    13:10 20.2026 20.2026
    2026 03 01
    13:00 20.2026 20.2026
    2026 03 01
    12:50 20.2026 20.2026
    2026 03 01
    12:40 20.2026 20.2026
    2026 03 01
    12:30 20.2026 20.2026
    2026 03 01
    12:20 20.2026 20.2026
    2026 03 01
    12:10 20.2026 20.2026
    2026 03 01
    12:00 20.2026 20.2026
    2026 03 01
    11:50 20.2026 20.2026
    2026 03 01
    11:40 20.2026 20.2026
    2026 03 01
    11:30 20.2026 20.2026
    2026 03 01
    11:20 20.2026 20.2026
    2026 03 01
    11:10 20.2026 20.2026
    2026 03 01
    11:00 20.2026 20.2026
    2026 03 01
    10:50 20.2026 20.2026
    2026 03 01
    10:40 20.2026 20.2026
    2026 03 01
    10:30 20.2026 20.2026
    2026 03 01
    10:20 20.2026 20.2026
    2026 03 01
    10:10 20.2026 20.2026
    2026 03 01
    10:00 20.2026 20.2026
    2026 03 01
    09:50 20.2026 20.2026
    2026 03 01
    09:40 20.2026 20.2026
    2026 03 01
    09:30 20.2026 20.2026
    2026 03 01
    09:20 20.2026 20.2026
    2026 03 01
    00:00 20.2026 20.2026
    2026 02 28
    23:50 20.2026 20.2026
    2026 02 28
    23:40 20.2026 20.2026
    2026 02 28
    23:30 20.2026 20.2026
    2026 02 28
    23:20 20.2026 20.2026
    2026 02 28
    23:10 20.2026 20.2026
    2026 02 28
    23:00 20.2026 20.2026
    2026 02 28
    22:50 20.2026 20.2026
    2026 02 28
    22:40 20.2026 20.2026
    2026 02 28
    22:30 20.2026 20.2026
    2026 02 28
    22:20 20.2026 20.2026
    2026 02 28
    22:10 20.2026 20.2026
    2026 02 28
    22:00 20.2026 20.2026
    2026 02 28
    21:50 20.2026 20.2026
    2026 02 28
    21:40 20.2026 20.2026
    2026 02 28
    21:30 20.2026 20.2026
    2026 02 28
    21:20 20.2026 20.2026
    2026 02 28
    21:10 20.2026 20.2026
    2026 02 28
    21:00 20.2026 20.2026
    2026 02 28
    20:50 20.2026 20.2026
    2026 02 28
    20:40 20.2026 20.2026
    2026 02 28
    20:30 20.2026 20.2026
    2026 02 28
    20:20 20.2026 20.2026
    2026 02 28
    20:10 20.2026 20.2026
    2026 02 28
    20:00 20.2026 20.2026
    2026 02 28
    19:50 20.2026 20.2026
    2026 02 28
    19:40 20.2026 20.2026
    2026 02 28
    19:30 20.2026 20.2026
    2026 02 28
    19:20 20.2026 20.2026
    2026 02 28
    19:10 20.2026 20.2026
    2026 02 28
    19:00 20.2026 20.2026
    2026 02 28
    18:50 20.2026 20.2026
    2026 02 28
    18:40 20.2026 20.2026
    2026 02 28
    18:30 20.2026 20.2026
    2026 02 28
    18:20 20.2026 20.2026
    2026 02 28
    18:10 20.2026 20.2026
    2026 02 28
    18:00 20.2026 20.2026
    2026 02 28
    17:50 20.2026 20.2026
    2026 02 28
    17:40 20.2026 20.2026
    2026 02 28
    17:30 20.2026 20.2026
    2026 02 28
    17:20 20.2026 20.2026
    2026 02 28
    17:10 20.2026 20.2026
    2026 02 28
    17:00 20.2026 20.2026
    2026 02 28
    16:50 20.2026 20.2026
    2026 02 28
    16:40 20.2026 20.2026
    2026 02 28
    16:30 20.2026 20.2026
    2026 02 28
    16:20 20.2026 20.2026
    2026 02 28
    16:10 20.2026 20.2026
    2026 02 28
    16:00 20.2026 20.2026
    2026 02 28
    15:50 20.2026 20.2026
    2026 02 28
    15:40 20.2026 20.2026
    2026 02 28
    15:30 20.2026 20.2026
    2026 02 28
    15:20 20.2026 20.2026
    2026 02 28
    15:10 20.2026 20.2026
    2026 02 28
    15:00 20.2026 20.2026
    2026 02 28
    14:50 20.2026 20.2026
    2026 02 28
    14:40 20.2026 20.2026
    2026 02 28
    14:30 20.2026 20.2026
    2026 02 28
    14:20 20.2026 20.2026
    2026 02 28
    14:10 20.2026 20.2026
    2026 02 28
    14:00 20.2026 20.2026
    2026 02 28
    13:50 20.2026 20.2026
    2026 02 28
    13:40 20.2026 20.2026
    2026 02 28
    13:30 20.2026 20.2026
    2026 02 28
    13:20 20.2026 20.2026
    2026 02 28
    13:10 20.2026 20.2026
    2026 02 28
    13:00 20.2026 20.2026
    2026 02 28
    12:50 20.2026 20.2026
    2026 02 28
    12:40 20.2026 20.2026
    2026 02 28
    12:30 20.2026 20.2026
    2026 02 28
    12:20 20.2026 20.2026
    2026 02 28
    12:10 20.2026 20.2026
    2026 02 28
    12:00 20.2026 20.2026
    2026 02 28
    11:50 20.2026 20.2026
    2026 02 28
    11:40 20.2026 20.2026
    2026 02 28
    11:30 20.2026 20.2026
    2026 02 28
    11:20 20.2026 20.2026
    2026 02 28
    11:10 20.2026 20.2026
    2026 02 28
    11:00 20.2026 20.2026
    2026 02 28
    10:50 20.2026 20.2026
    2026 02 28
    10:40 20.2026 20.2026
    2026 02 28
    10:30 20.2026 20.2026
    2026 02 28
    10:20 20.2026 20.2026
    2026 02 28
    10:10 20.2026 20.2026
    2026 02 28
    10:00 20.2026 20.2026
    2026 02 28
    09:50 20.2026 20.2026
    2026 02 28
    09:40 20.2026 20.2026
    2026 02 28
    09:30 20.2026 20.2026
    2026 02 28
    09:20 20.2026 20.2026
    2026 02 28
    09:10 20.2026 20.2026
    2026 02 28
    09:00 20.2026 20.2026
    2026 02 28
    08:50 20.2026 20.2026
    2026 02 28
    08:40 20.2026 20.2026
    2026 02 28
    08:30 20.2026 20.2026
    2026 02 28
    08:20 20.2026 20.2026
    2026 02 28
    08:10 20.2026 20.2026
    2026 02 28
    08:00 20.2026 20.2026
    2026 02 28
    07:50 20.2026 20.2026
    2026 02 28
    07:40 20.2026 20.2026
    2026 02 28
    07:30 20.2026 20.2026
    2026 02 28
    07:20 20.2026 20.2026
    2026 02 28
    07:10 20.2026 20.2026
    2026 02 28
    07:00 20.2026 20.2026
    2026 02 28
    06:50 20.2026 20.2026
    2026 02 28
    06:40 20.2026 20.2026
    2026 02 28
    06:30 20.2026 20.2026
    2026 02 28
    06:20 20.2026 20.2026
    2026 02 28
    06:10 20.2026 20.2026
    2026 02 28
    06:00 20.2026 20.2026
    2026 02 28
    05:50 20.2026 20.2026
    2026 02 28
    05:40 20.2026 20.2026
    2026 02 28
    05:30 20.2026 20.2026
    2026 02 28
    05:20 20.2026 20.2026
    2026 02 28
    05:10 20.2026 20.2026
    2026 02 28
    05:00 20.2026 20.2026
    2026 02 28
    04:50 20.2026 20.2026
    2026 02 28
    04:40 20.2026 20.2026
    2026 02 28
    04:30 20.2026 20.2026
    2026 02 28
    04:20 20.2026 20.2026
    2026 02 28
    04:10 20.2026 20.2026
    2026 02 28
    04:00 20.2026 20.2026
    2026 02 28
    03:50 20.2026 20.2026
    2026 02 28
    03:40 20.2026 20.2026
    2026 02 28
    03:30 20.2026 20.2026
    2026 02 28
    03:20 20.2026 20.2026
    2026 02 28
    03:10 20.2026 20.2026
    2026 02 28
    03:00 20.2026 20.2026
    2026 02 28
    02:50 20.2026 20.2026
    2026 02 28
    02:40 20.2026 20.2026
    2026 02 28
    02:30 20.2026 20.2026
    2026 02 28
    02:20 20.2026 20.2026
    2026 02 28
    02:10 20.2026 20.2026
    2026 02 28
    02:00 20.2026 20.2026
    2026 02 28
    01:50 20.2026 20.2026
    2026 02 28
    01:40 20.2026 20.2026
    2026 02 28
    01:30 20.2026 20.2026
    2026 02 28
    01:20 20.2026 20.2026
    2026 02 28
    01:10 20.2026 20.2026
    2026 02 28
    01:00 20.2026 20.2026
    2026 02 28
    00:50 20.2026 20.2026
    2026 02 28
    00:40 20.2026 20.2026
    2026 02 28
    00:30 20.2026 20.2026
    2026 02 28
    00:20 20.2026 20.2026
    2026 02 28
    00:10 20.2026 20.2026
    2026 02 28
    00:00 20.2026 20.2026
    2026 02 27
    23:50 20.2026 20.2026
    2026 02 27
    23:40 20.2026 20.2026
    2026 02 27
    23:30 20.2026 20.2026
    2026 02 27
    23:20 20.2026 20.2026
    2026 02 27
    23:10 20.2026 20.2026
    2026 02 27
    23:00 20.2026 20.2026
    2026 02 27
    22:50 20.2026 20.2026
    2026 02 27
    22:40 20.2026 20.2026
    2026 02 27
    22:30 20.2026 20.2026
    2026 02 27
    22:20 20.2026 20.2026
    2026 02 27
    22:10 20.2026 20.2026
    2026 02 27
    22:00 20.2026 20.2026
    2026 02 27
    21:50 20.2026 20.2026
    2026 02 27
    21:40 20.2026 20.2026
    2026 02 27
    21:30 20.2026 20.2026
    2026 02 27
    21:20 20.2026 20.2026
    2026 02 27
    21:10 20.2026 20.2026
    2026 02 27
    21:00 20.2026 20.2026
    2026 02 27
    20:50 20.2026 20.2026
    2026 02 27
    20:40 20.2026 20.2026
    2026 02 27
    20:30 20.2026 20.2026
    2026 02 27
    20:20 20.2026 20.2026
    2026 02 27
    20:10 20.2026 20.2026
    2026 02 27
    20:00 20.2026 20.2026
    2026 02 27
    19:50 20.2026 20.2026
    2026 02 27
    19:40 20.2026 20.2026
    2026 02 27
    19:30 20.2026 20.2026
    2026 02 27
    19:20 20.2026 20.2026
    2026 02 27
    19:10 20.2026 20.2026
    2026 02 27
    19:00 20.2026 20.2026
    2026 02 27
    18:50 20.2026 20.2026
    2026 02 27
    18:40 20.2026 20.2026
    2026 02 27
    18:30 20.2026 20.2026
    2026 02 27
    18:20 20.2026 20.2026
    2026 02 27
    18:10 20.2026 20.2026
    2026 02 27
    18:00 20.2026 20.2026
    2026 02 27
    17:50 20.2026 20.2026
    2026 02 27
    17:40 20.2026 20.2026
    2026 02 27
    17:30 20.2026 20.2026
    2026 02 27
    17:20 20.2026 20.2026
    2026 02 27
    17:10 20.2026 20.2026
    2026 02 27
    17:00 20.2026 20.2026
    2026 02 27
    16:50 20.2026 20.2026
    2026 02 27
    16:40 20.2026 20.2026
    2026 02 27
    16:30 20.2026 20.2026
    2026 02 27
    16:20 20.2026 20.2026
    2026 02 27
    16:10 20.2026 20.2026
    2026 02 27
    16:00 20.2026 20.2026
    2026 02 27
    15:50 20.2026 20.2026
    2026 02 27
    15:40 20.2026 20.2026
    2026 02 27
    15:30 20.2026 20.2026
    2026 02 27
    15:20 20.2026 20.2026
    2026 02 27
    15:10 20.2026 20.2026
    2026 02 27
    15:00 20.2026 20.2026
    2026 02 27
    14:50 20.2026 20.2026
    2026 02 27
    14:40 20.2026 20.2026
    2026 02 27
    14:30 20.2026 20.2026
    2026 02 27
    14:20 20.2026 20.2026
    2026 02 27
    14:10 20.2026 20.2026
    2026 02 27
    14:00 20.2026 20.2026
    2026 02 27
    13:50 20.2026 20.2026
    2026 02 27
    13:40 20.2026 20.2026
    2026 02 27
    13:30 20.2026 20.2026
    2026 02 27
    13:20 20.2026 20.2026
    2026 02 27
    13:10 20.2026 20.2026
    2026 02 27
    13:00 20.2026 20.2026
    2026 02 27
    12:50 20.2026 20.2026
    2026 02 27
    12:40 20.2026 20.2026
    2026 02 27
    12:30 20.2026 20.2026
    2026 02 27
    12:20 20.2026 20.2026
    2026 02 27
    12:10 20.2026 20.2026
    2026 02 27
    12:00 20.2026 20.2026
    2026 02 27
    11:50 20.2026 20.2026
    2026 02 27
    11:40 20.2026 20.2026
    2026 02 27
    11:30 20.2026 20.2026
    2026 02 27
    11:20 20.2026 20.2026
    2026 02 27
    11:10 20.2026 20.2026
    2026 02 27
    11:00 20.2026 20.2026
    2026 02 27
    10:50 20.2026 20.2026
    2026 02 27
    10:40 20.2026 20.2026
    2026 02 27
    10:30 20.2026 20.2026
    2026 02 27
    10:20 20.2026 20.2026
    2026 02 27
    10:10 20.2026 20.2026
    2026 02 27
    10:00 20.2026 20.2026
    2026 02 27
    09:50 20.2026 20.2026
    2026 02 27
    09:40 20.2026 20.2026
    2026 02 27
    09:30 20.2026 20.2026
    2026 02 27
    09:20 20.2026 20.2026